| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 102.29 | 102.29 | 101.95 | 101.95 | 101.95 | -0.32 (-0.31%) | 20,700 |
| 11 Oct 2010 | USD | 102.26 | 102.27 | 102.26 | 102.27 | 102.27 | +0.02 (+0.02%) | 376 |
| 8 Oct 2010 | USD | 102.31 | 102.31 | 102.25 | 102.25 | 102.25 | +0.135 (+0.13%) | 4,915 |
| 7 Oct 2010 | USD | 102.25 | 102.25 | 102.115 | 102.115 | 102.115 | -0.025 (-0.02%) | 11,085 |
| 6 Oct 2010 | USD | 102.05 | 102.2 | 102.05 | 102.14 | 102.14 | +0.55 (+0.54%) | 12,545 |
| 5 Oct 2010 | USD | 101.55 | 101.6 | 101.55 | 101.59 | 101.59 | +0.14 (+0.14%) | 5,633 |
| 4 Oct 2010 | USD | 101.25 | 101.45 | 101.25 | 101.45 | 101.45 | +0.45 (+0.45%) | 3,530 |
| 1 Oct 2010 | USD | 101.47 | 101.47 | 101 | 101 | 101 | -0.25 (-0.25%) | 10,915 |
| 30 Sep 2010 | USD | 100.95 | 101.25 | 100.95 | 101.25 | 101.25 | +0.05 (+0.05%) | 22,057 |
| 29 Sep 2010 | USD | 101.26 | 101.39 | 101.2 | 101.2 | 101.2 | -0.35 (-0.34%) | 8,525 |
| 28 Sep 2010 | USD | 101.4 | 101.55 | 101.4 | 101.55 | 101.55 | +0.55 (+0.54%) | 7,000 |
| 27 Sep 2010 | USD | 100.88 | 101 | 100.88 | 101 | 101 | +0.35 (+0.35%) | 15,448 |
| 24 Sep 2010 | USD | 100.65 | 100.65 | 100.65 | 100.65 | 100.65 | -0.25 (-0.25%) | 4,500 |
| 23 Sep 2010 | USD | 101.25 | 101.25 | 100.84 | 100.9 | 100.9 | +0.13 (+0.13%) | 2,600 |
| 22 Sep 2010 | USD | 100.6 | 101 | 100.58 | 100.77 | 100.77 | +0.62 (+0.62%) | 8,700 |
| 21 Sep 2010 | USD | 100.1 | 100.15 | 100.1 | 100.15 | 100.15 | 0.0 (0.0%) | 15,050 |
