| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2024 | USD | 95.27 | 95.38 | 95.17 | 95.28 | 95.28 | -0.14 (-0.15%) | 60,500 |
| 1 Mar 2024 | USD | 94.84 | 95.49 | 94.65 | 95.42 | 95.42 | +0.06 (+0.06%) | 63,400 |
| 29 Feb 2024 | USD | 95.39 | 95.53 | 95.23 | 95.36 | 95.36 | +0.14 (+0.15%) | 39,600 |
| 28 Feb 2024 | USD | 95.12 | 95.22 | 95.06 | 95.22 | 95.22 | +0.11 (+0.12%) | 43,400 |
| 27 Feb 2024 | USD | 95.11 | 95.3 | 95.09 | 95.11 | 95.11 | -0.11 (-0.12%) | 87,000 |
| 26 Feb 2024 | USD | 95.46 | 95.46 | 95.1 | 95.22 | 95.22 | -0.27 (-0.28%) | 31,500 |
| 23 Feb 2024 | USD | 95.27 | 95.53 | 95.22 | 95.49 | 95.49 | +0.24 (+0.25%) | 38,900 |
| 22 Feb 2024 | USD | 95.26 | 95.32 | 95.09 | 95.25 | 95.25 | +0.06 (+0.06%) | 51,200 |
| 21 Feb 2024 | USD | 95.37 | 95.41 | 95.1 | 95.19 | 95.19 | -0.17 (-0.18%) | 98,400 |
| 20 Feb 2024 | USD | 95.34 | 95.48 | 95.25 | 95.36 | 95.36 | +0.22 (+0.23%) | 141,700 |
| 16 Feb 2024 | USD | 95.07 | 95.19 | 94.97 | 95.14 | 95.14 | -0.28 (-0.29%) | 58,700 |
| 15 Feb 2024 | USD | 95.53 | 95.54 | 95.24 | 95.42 | 95.42 | +0.25 (+0.26%) | 36,400 |
| 14 Feb 2024 | USD | 94.89 | 95.17 | 94.8 | 95.17 | 95.17 | +0.34 (+0.36%) | 107,800 |
| 13 Feb 2024 | USD | 95.02 | 95.05 | 94.73 | 94.83 | 94.83 | -0.77 (-0.81%) | 195,600 |
| 12 Feb 2024 | USD | 95.66 | 95.69 | 95.45 | 95.6 | 95.6 | 0.0 (0.0%) | 41,800 |
| 9 Feb 2024 | USD | 95.5 | 95.6 | 95.48 | 95.6 | 95.6 | -0.1 (-0.10%) | 33,600 |
| 8 Feb 2024 | USD | 95.83 | 95.83 | 95.6 | 95.7 | 95.7 | -0.29 (-0.30%) | 38,000 |
| 7 Feb 2024 | USD | 96 | 96.26 | 95.95 | 95.99 | 95.99 | -0.31 (-0.32%) | 49,300 |
| 6 Feb 2024 | USD | 95.88 | 96.3 | 95.86 | 96.3 | 96.3 | +0.37 (+0.39%) | 40,700 |
| 5 Feb 2024 | USD | 96 | 96 | 95.66 | 95.93 | 95.93 | -0.59 (-0.61%) | 86,300 |
| 2 Feb 2024 | USD | 96.41 | 96.53 | 96.25 | 96.52 | 96.52 | -0.58 (-0.60%) | 50,800 |
| 1 Feb 2024 | USD | 97 | 97.31 | 96.91 | 97.1 | 97.1 | -0.03 (-0.03%) | 187,800 |
| 31 Jan 2024 | USD | 97 | 97.19 | 96.75 | 97.13 | 97.13 | +0.32 (+0.33%) | 88,800 |
| 30 Jan 2024 | USD | 96.63 | 96.81 | 96.29 | 96.81 | 96.81 | +0.35 (+0.36%) | 103,500 |
| 29 Jan 2024 | USD | 96.4 | 96.55 | 96.26 | 96.46 | 96.46 | +0.33 (+0.34%) | 70,300 |
| 26 Jan 2024 | USD | 96.36 | 96.36 | 96.09 | 96.13 | 96.13 | -0.21 (-0.22%) | 40,200 |
| 25 Jan 2024 | USD | 96.2 | 96.34 | 96.06 | 96.34 | 96.34 | +0.55 (+0.57%) | 56,900 |
| 24 Jan 2024 | USD | 96.35 | 96.35 | 95.77 | 95.79 | 95.79 | -0.2 (-0.21%) | 33,400 |
| 23 Jan 2024 | USD | 95.99 | 95.99 | 95.8 | 95.99 | 95.99 | -0.13 (-0.14%) | 43,900 |
| 22 Jan 2024 | USD | 96.21 | 96.34 | 96.08 | 96.12 | 96.12 | +0.16 (+0.17%) | 87,700 |
