| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2024 | USD | 95.82 | 95.99 | 95.6 | 95.96 | 95.96 | +0.01 (+0.01%) | 67,400 |
| 18 Jan 2024 | USD | 96.1 | 96.1 | 95.82 | 95.95 | 95.95 | +0.02 (+0.02%) | 59,300 |
| 17 Jan 2024 | USD | 95.99 | 96.1 | 95.79 | 95.93 | 95.93 | -0.32 (-0.33%) | 99,000 |
| 16 Jan 2024 | USD | 96.6 | 96.72 | 96.16 | 96.25 | 96.25 | -0.8 (-0.82%) | 97,000 |
| 12 Jan 2024 | USD | 97.02 | 97.23 | 96.8 | 97.05 | 97.05 | +0.3 (+0.31%) | 110,900 |
| 11 Jan 2024 | USD | 96.37 | 96.85 | 96.23 | 96.75 | 96.75 | +0.47 (+0.49%) | 63,700 |
| 10 Jan 2024 | USD | 96.55 | 96.7 | 96.25 | 96.28 | 96.28 | -0.11 (-0.11%) | 45,700 |
| 9 Jan 2024 | USD | 96.18 | 96.43 | 96.17 | 96.39 | 96.39 | -0.02 (-0.02%) | 157,500 |
| 8 Jan 2024 | USD | 95.95 | 96.41 | 95.87 | 96.41 | 96.41 | +0.64 (+0.67%) | 143,500 |
| 5 Jan 2024 | USD | 95.77 | 96.39 | 95.77 | 95.77 | 95.77 | -0.4 (-0.42%) | 92,300 |
| 4 Jan 2024 | USD | 96.07 | 96.2 | 95.96 | 96.17 | 96.17 | -0.31 (-0.32%) | 118,000 |
| 3 Jan 2024 | USD | 96.16 | 96.56 | 95.97 | 96.48 | 96.48 | -0.31 (-0.32%) | 71,100 |
| 2 Jan 2024 | USD | 96.63 | 96.79 | 96.52 | 96.79 | 96.79 | -0.47 (-0.48%) | 343,900 |
| 29 Dec 2023 | USD | 97.3 | 97.32 | 97.09 | 97.26 | 97.26 | -0.22 (-0.23%) | 57,200 |
| 28 Dec 2023 | USD | 97.45 | 97.53 | 97.26 | 97.48 | 97.48 | -0.36 (-0.37%) | 58,200 |
| 27 Dec 2023 | USD | 97.59 | 97.89 | 97.46 | 97.84 | 97.84 | +0.36 (+0.37%) | 56,800 |
| 26 Dec 2023 | USD | 97.09 | 97.48 | 97.04 | 97.48 | 97.48 | +0.46 (+0.47%) | 60,900 |
| 22 Dec 2023 | USD | 97.29 | 97.29 | 96.95 | 97.02 | 97.02 | -0.19 (-0.20%) | 46,500 |
| 21 Dec 2023 | USD | 97.29 | 97.37 | 97.01 | 97.21 | 97.21 | +0.12 (+0.12%) | 70,800 |
| 20 Dec 2023 | USD | 97.03 | 97.17 | 96.88 | 97.09 | 97.09 | +0.23 (+0.24%) | 91,500 |
| 19 Dec 2023 | USD | 97 | 97.17 | 96.82 | 96.86 | 96.86 | +0.11 (+0.11%) | 106,300 |
| 18 Dec 2023 | USD | 96.81 | 96.87 | 96.73 | 96.75 | 96.75 | -0.21 (-0.22%) | 147,800 |
| 15 Dec 2023 | USD | 96.88 | 97.08 | 96.86 | 96.96 | 96.96 | -0.04 (-0.04%) | 96,000 |
| 14 Dec 2023 | USD | 96.88 | 97.26 | 96.83 | 97 | 97 | +0.7 (+0.73%) | 69,000 |
| 13 Dec 2023 | USD | 95.27 | 96.43 | 95.11 | 96.3 | 96.3 | +1.32 (+1.39%) | 100,000 |
| 12 Dec 2023 | USD | 94.55 | 95.21 | 94.49 | 94.98 | 94.98 | +0.24 (+0.25%) | 126,800 |
| 11 Dec 2023 | USD | 94.51 | 94.74 | 94.31 | 94.74 | 94.74 | +0.14 (+0.15%) | 117,400 |
| 8 Dec 2023 | USD | 94.65 | 94.8 | 94.52 | 94.6 | 94.6 | -0.49 (-0.52%) | 69,800 |
| 7 Dec 2023 | USD | 94.95 | 95.25 | 94.9 | 95.09 | 95.09 | +0.1 (+0.11%) | 112,900 |
| 6 Dec 2023 | USD | 94.95 | 95.13 | 94.83 | 94.99 | 94.99 | +0.29 (+0.31%) | 152,100 |
