| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2023 | USD | 96.88 | 97.26 | 96.83 | 97 | 97 | +0.7 (+0.73%) | 69,000 |
| 13 Dec 2023 | USD | 95.27 | 96.43 | 95.11 | 96.3 | 96.3 | +1.32 (+1.39%) | 100,000 |
| 12 Dec 2023 | USD | 94.55 | 95.21 | 94.49 | 94.98 | 94.98 | +0.24 (+0.25%) | 126,800 |
| 11 Dec 2023 | USD | 94.51 | 94.74 | 94.31 | 94.74 | 94.74 | +0.14 (+0.15%) | 117,400 |
| 8 Dec 2023 | USD | 94.65 | 94.8 | 94.52 | 94.6 | 94.6 | -0.49 (-0.52%) | 69,800 |
| 7 Dec 2023 | USD | 94.95 | 95.25 | 94.9 | 95.09 | 95.09 | +0.1 (+0.11%) | 112,900 |
| 6 Dec 2023 | USD | 94.95 | 95.13 | 94.83 | 94.99 | 94.99 | +0.29 (+0.31%) | 152,100 |
| 5 Dec 2023 | USD | 94.44 | 94.74 | 94.4 | 94.7 | 94.7 | +0.54 (+0.57%) | 51,600 |
| 4 Dec 2023 | USD | 94.15 | 94.29 | 94.01 | 94.16 | 94.16 | -0.21 (-0.22%) | 110,000 |
| 1 Dec 2023 | USD | 93.61 | 94.42 | 93.61 | 94.37 | 94.37 | +0.48 (+0.51%) | 78,800 |
| 30 Nov 2023 | USD | 94.11 | 94.14 | 93.84 | 93.89 | 93.89 | -0.42 (-0.45%) | 88,400 |
| 29 Nov 2023 | USD | 94.02 | 94.31 | 94.02 | 94.31 | 94.31 | +0.6 (+0.64%) | 57,986 |
| 28 Nov 2023 | USD | 93.28 | 93.71 | 93.2 | 93.71 | 93.71 | +0.37 (+0.40%) | 53,900 |
| 27 Nov 2023 | USD | 92.97 | 93.34 | 92.87 | 93.34 | 93.34 | +0.46 (+0.50%) | 66,100 |
| 24 Nov 2023 | USD | 92.94 | 92.99 | 92.87 | 92.88 | 92.88 | -0.27 (-0.29%) | 52,900 |
| 22 Nov 2023 | USD | 92.99 | 93.2 | 92.9 | 93.15 | 93.15 | +0.28 (+0.30%) | 45,500 |
| 21 Nov 2023 | USD | 92.81 | 92.92 | 92.74 | 92.87 | 92.87 | +0.03 (+0.03%) | 49,000 |
| 20 Nov 2023 | USD | 92.52 | 92.87 | 92.46 | 92.84 | 92.84 | +0.26 (+0.28%) | 57,300 |
| 17 Nov 2023 | USD | 92.58 | 92.7 | 92.43 | 92.58 | 92.58 | +0.21 (+0.23%) | 90,900 |
| 16 Nov 2023 | USD | 92.12 | 92.41 | 92.12 | 92.37 | 92.37 | +0.49 (+0.53%) | 65,200 |
| 15 Nov 2023 | USD | 91.96 | 91.96 | 91.68 | 91.88 | 91.88 | -0.3 (-0.33%) | 62,300 |
| 14 Nov 2023 | USD | 92.11 | 92.28 | 92.08 | 92.18 | 92.18 | +1.12 (+1.23%) | 69,600 |
| 13 Nov 2023 | USD | 90.85 | 91.09 | 90.75 | 91.06 | 91.06 | +0.01 (+0.01%) | 56,900 |
| 10 Nov 2023 | USD | 91.2 | 91.2 | 90.98 | 91.05 | 91.05 | -0.14 (-0.15%) | 50,200 |
| 9 Nov 2023 | USD | 91.36 | 91.36 | 90.72 | 91.19 | 91.19 | -0.23 (-0.25%) | 72,400 |
| 8 Nov 2023 | USD | 91.12 | 91.44 | 91.12 | 91.42 | 91.42 | +0.42 (+0.46%) | 82,900 |
| 7 Nov 2023 | USD | 90.78 | 91.21 | 90.75 | 91 | 91 | +0.39 (+0.43%) | 175,200 |
| 6 Nov 2023 | USD | 90.88 | 90.89 | 90.51 | 90.61 | 90.61 | -0.41 (-0.45%) | 104,200 |
| 3 Nov 2023 | USD | 91.41 | 91.57 | 90.96 | 91.02 | 91.02 | +0.53 (+0.59%) | 107,300 |
| 2 Nov 2023 | USD | 90.5 | 90.6 | 90.37 | 90.49 | 90.49 | +0.59 (+0.66%) | 33,900 |
