| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 14.1002 | 14.1002 | 13.4 | 13.4001 | 13.4001 | -0.59 (-4.22%) | 7,384 |
| 9 Dec 2022 | USD | 14.2 | 14.2 | 13.96 | 13.99 | 13.99 | 0.0 (0.0%) | 8,168 |
| 8 Dec 2022 | USD | 13.95 | 14.292 | 13.81 | 13.99 | 13.99 | 0.0 (0.0%) | 6,944 |
| 7 Dec 2022 | USD | 13.97 | 14.185 | 13.97 | 13.99 | 13.99 | 0.0 (0.0%) | 15,796 |
| 6 Dec 2022 | USD | 14.0101 | 14.14 | 13.97 | 13.99 | 13.99 | -0.01 (-0.07%) | 37,434 |
| 5 Dec 2022 | USD | 13.66 | 14.02 | 13.66 | 14 | 14 | +0.25 (+1.82%) | 33,742 |
| 2 Dec 2022 | USD | 13.43 | 13.93 | 13.4 | 13.75 | 13.75 | +0.25 (+1.85%) | 26,710 |
| 1 Dec 2022 | USD | 12.83 | 13.5 | 12.5535 | 13.5 | 13.5 | +0.89 (+7.06%) | 50,068 |
| 30 Nov 2022 | USD | 12.2 | 12.98 | 12.1513 | 12.61 | 12.61 | +0.734 (+6.18%) | 18,008 |
| 29 Nov 2022 | USD | 12 | 12.28 | 11.82 | 11.8762 | 11.8762 | -0.084 (-0.70%) | 7,651 |
| 28 Nov 2022 | USD | 12.02 | 12.295 | 11.96 | 11.96 | 11.96 | +0.05 (+0.42%) | 12,631 |
| 25 Nov 2022 | USD | 12 | 12.24 | 11.82 | 11.91 | 11.91 | -0.09 (-0.75%) | 2,177 |
| 23 Nov 2022 | USD | 11.57 | 12.4299 | 11.57 | 12 | 12 | +0.01 (+0.08%) | 19,719 |
| 22 Nov 2022 | USD | 11.96 | 12.25 | 11.6739 | 11.9899 | 11.9899 | +0.028 (+0.23%) | 28,461 |
| 21 Nov 2022 | USD | 12.56 | 12.6 | 11.9 | 11.9624 | 11.9624 | +0.062 (+0.52%) | 4,263 |
| 18 Nov 2022 | USD | 11.88 | 12.4 | 11.88 | 11.9 | 11.9 | -0.32 (-2.62%) | 5,307 |
| 17 Nov 2022 | USD | 12.5 | 12.7999 | 11.74 | 12.22 | 12.22 | -0.331 (-2.63%) | 15,983 |
| 16 Nov 2022 | USD | 12.83 | 12.9691 | 12.23 | 12.5506 | 12.5506 | -0.549 (-4.19%) | 15,119 |
| 15 Nov 2022 | USD | 13.35 | 13.505 | 12.9037 | 13.1 | 13.1 | -0.43 (-3.18%) | 8,643 |
| 14 Nov 2022 | USD | 14.2 | 14.2399 | 13.5 | 13.53 | 13.53 | -0.67 (-4.72%) | 18,766 |
| 11 Nov 2022 | USD | 14.38 | 14.38 | 14.1623 | 14.2 | 14.2 | +0.416 (+3.02%) | 6,008 |
| 10 Nov 2022 | USD | 14.31 | 14.38 | 13.75 | 13.7844 | 13.7844 | -0.136 (-0.97%) | 15,682 |
| 9 Nov 2022 | USD | 13.5 | 14.4099 | 13.5 | 13.92 | 13.92 | -0.172 (-1.22%) | 9,705 |
| 8 Nov 2022 | USD | 13.75 | 14.39 | 13.75 | 14.0925 | 14.0925 | +0.113 (+0.80%) | 5,797 |
| 7 Nov 2022 | USD | 13.88 | 14.33 | 13.78 | 13.98 | 13.98 | +0.21 (+1.53%) | 11,671 |
| 4 Nov 2022 | USD | 14.5986 | 14.99 | 13.1 | 13.77 | 13.77 | -1.12 (-7.52%) | 20,807 |
| 3 Nov 2022 | USD | 14.775 | 14.9999 | 14.4992 | 14.89 | 14.89 | +0.314 (+2.15%) | 15,973 |
| 2 Nov 2022 | USD | 14.08 | 14.922 | 14 | 14.5765 | 14.5765 | -0.303 (-2.04%) | 20,481 |
| 1 Nov 2022 | USD | 12.5 | 15.98 | 12.5 | 14.88 | 14.88 | +1.73 (+13.16%) | 28,351 |
| 31 Oct 2022 | USD | 12.2523 | 13.7612 | 12.25 | 13.15 | 13.15 | +1.05 (+8.68%) | 8,839 |
