| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 12.0016 | 12.449 | 11.6971 | 12.1 | 12.1 | +0.5 (+4.31%) | 3,167 |
| 27 Oct 2022 | USD | 11.57 | 11.68 | 11.55 | 11.5999 | 11.5999 | +0.03 (+0.26%) | 5,664 |
| 26 Oct 2022 | USD | 12.05 | 12.0999 | 11.57 | 11.57 | 11.57 | -0.48 (-3.98%) | 11,765 |
| 25 Oct 2022 | USD | 11.25 | 12.05 | 11.25 | 12.05 | 12.05 | +0.865 (+7.73%) | 10,451 |
| 24 Oct 2022 | USD | 9 | 11.42 | 8.6 | 11.185 | 11.185 | +1.975 (+21.44%) | 47,901 |
| 21 Oct 2022 | USD | 9.84 | 9.8871 | 9 | 9.21 | 9.21 | -0.79 (-7.90%) | 26,504 |
| 20 Oct 2022 | USD | 10.5 | 10.765 | 9.75 | 10 | 10 | -0.01 (-0.10%) | 48,887 |
| 19 Oct 2022 | USD | 9.95 | 10.4685 | 9.94 | 10.01 | 10.01 | +0.061 (+0.61%) | 6,749 |
| 18 Oct 2022 | USD | 10.71 | 11.1655 | 9.9489 | 9.9489 | 9.9489 | -0.826 (-7.67%) | 9,682 |
| 17 Oct 2022 | USD | 10.73 | 11.5 | 10.5291 | 10.775 | 10.775 | +0.175 (+1.65%) | 14,096 |
| 14 Oct 2022 | USD | 11.39 | 11.39 | 10.49 | 10.6 | 10.6 | +0.04 (+0.38%) | 10,729 |
| 13 Oct 2022 | USD | 9.9 | 10.66 | 9.75 | 10.5599 | 10.5599 | +0.78 (+7.97%) | 15,682 |
| 12 Oct 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 11 Oct 2022 | USD | 10.25 | 10.25 | 9.6898 | 9.78 | 9.78 | -0.472 (-4.60%) | 8,943 |
| 10 Oct 2022 | USD | 10.6 | 10.9 | 10.25 | 10.2521 | 10.2521 | -0.458 (-4.28%) | 16,710 |
| 7 Oct 2022 | USD | 10.84 | 10.9999 | 10.55 | 10.71 | 10.71 | -0.38 (-3.43%) | 14,804 |
| 6 Oct 2022 | USD | 11.7 | 11.9769 | 11.01 | 11.09 | 11.09 | -0.83 (-6.96%) | 13,053 |
| 5 Oct 2022 | USD | 11.95 | 12.22 | 11.65 | 11.92 | 11.92 | -0.22 (-1.81%) | 9,676 |
| 4 Oct 2022 | USD | 12.34 | 12.44 | 11.83 | 12.14 | 12.14 | -0.25 (-2.02%) | 13,591 |
| 3 Oct 2022 | USD | 12.1 | 12.7 | 11.8 | 12.39 | 12.39 | +0.34 (+2.82%) | 31,897 |
| 30 Sep 2022 | USD | 11.855 | 12.8181 | 11.855 | 12.05 | 12.05 | -0.09 (-0.74%) | 11,057 |
| 29 Sep 2022 | USD | 12.2 | 12.2 | 11.61 | 12.14 | 12.14 | -0.15 (-1.22%) | 16,439 |
| 28 Sep 2022 | USD | 12.92 | 13.15 | 12.02 | 12.29 | 12.29 | -0.72 (-5.53%) | 35,340 |
| 27 Sep 2022 | USD | 12.47 | 14.06 | 12.26 | 13.01 | 13.01 | +0.661 (+5.35%) | 29,793 |
| 26 Sep 2022 | USD | 12.4623 | 13.4684 | 12.01 | 12.3493 | 12.3493 | -0.961 (-7.22%) | 32,676 |
| 23 Sep 2022 | USD | 12.98 | 13.555 | 12.02 | 13.31 | 13.31 | +0.22 (+1.68%) | 29,271 |
| 22 Sep 2022 | USD | 14.83 | 14.89 | 13 | 13.09 | 13.09 | -1.89 (-12.62%) | 28,985 |
| 21 Sep 2022 | USD | 16.67 | 16.67 | 14.725 | 14.98 | 14.98 | -1.884 (-11.17%) | 48,233 |
| 20 Sep 2022 | USD | 17.74 | 17.74 | 16.1614 | 16.864 | 16.864 | -0.936 (-5.26%) | 48,682 |
| 19 Sep 2022 | USD | 18.13 | 18.28 | 17.8 | 17.8 | 17.8 | -0.635 (-3.44%) | 10,929 |
