| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 18.42 | 19.15 | 18.2184 | 18.435 | 18.435 | +0.013 (+0.07%) | 5,105 |
| 15 Sep 2022 | USD | 18.35 | 18.91 | 18.13 | 18.4218 | 18.4218 | -0.138 (-0.74%) | 7,823 |
| 14 Sep 2022 | USD | 18.91 | 18.92 | 18.2837 | 18.56 | 18.56 | -0.258 (-1.37%) | 10,712 |
| 13 Sep 2022 | USD | 18.51 | 19.23 | 17.74 | 18.8175 | 18.8175 | -0.015 (-0.08%) | 10,725 |
| 12 Sep 2022 | USD | 18.6059 | 19.12 | 18.59 | 18.832 | 18.832 | +0.016 (+0.09%) | 9,118 |
| 9 Sep 2022 | USD | 19.05 | 19.05 | 18.6 | 18.816 | 18.816 | +0.354 (+1.92%) | 12,402 |
| 8 Sep 2022 | USD | 18.75 | 19.4404 | 18.37 | 18.462 | 18.462 | -0.088 (-0.47%) | 6,980 |
| 7 Sep 2022 | USD | 19.25 | 19.25 | 18.55 | 18.55 | 18.55 | -0.35 (-1.85%) | 3,364 |
| 6 Sep 2022 | USD | 18.91 | 18.955 | 18.9 | 18.9 | 18.9 | -0.108 (-0.57%) | 892 |
| 2 Sep 2022 | USD | 18.91 | 19.18 | 18.91 | 19.008 | 19.008 | +0.098 (+0.52%) | 5,773 |
| 1 Sep 2022 | USD | 18.6043 | 19.2 | 18.6043 | 18.91 | 18.91 | -0.1 (-0.53%) | 5,988 |
| 31 Aug 2022 | USD | 19.3 | 19.69 | 18.7301 | 19.01 | 19.01 | +0.03 (+0.16%) | 7,556 |
| 30 Aug 2022 | USD | 19.07 | 19.07 | 18.84 | 18.98 | 18.98 | -0.269 (-1.40%) | 2,391 |
| 29 Aug 2022 | USD | 19.56 | 19.56 | 19.05 | 19.2487 | 19.2487 | -0.311 (-1.59%) | 10,229 |
| 26 Aug 2022 | USD | 19.4995 | 19.7 | 19.045 | 19.56 | 19.56 | +0.37 (+1.93%) | 14,653 |
| 25 Aug 2022 | USD | 18.42 | 19.19 | 18.35 | 19.19 | 19.19 | +0.83 (+4.52%) | 8,661 |
| 24 Aug 2022 | USD | 18.62 | 18.8295 | 18.36 | 18.36 | 18.36 | -0.23 (-1.24%) | 3,470 |
| 23 Aug 2022 | USD | 18.51 | 18.93 | 18.35 | 18.59 | 18.59 | +0.35 (+1.92%) | 4,886 |
| 22 Aug 2022 | USD | 18.33 | 18.41 | 18.1 | 18.24 | 18.24 | -0.09 (-0.49%) | 2,523 |
| 19 Aug 2022 | USD | 18.92 | 18.92 | 18 | 18.33 | 18.33 | -0.59 (-3.12%) | 6,136 |
| 18 Aug 2022 | USD | 19 | 19 | 18.35 | 18.92 | 18.92 | -0.33 (-1.71%) | 6,901 |
| 17 Aug 2022 | USD | 19.12 | 19.6999 | 19.1 | 19.25 | 19.25 | -0.45 (-2.28%) | 2,996 |
| 16 Aug 2022 | USD | 19.27 | 19.8678 | 19.245 | 19.7 | 19.7 | -0.175 (-0.88%) | 14,518 |
| 15 Aug 2022 | USD | 19.55 | 19.89 | 19.55 | 19.875 | 19.875 | +0.355 (+1.82%) | 10,704 |
| 12 Aug 2022 | USD | 19.5 | 19.84 | 19.4 | 19.52 | 19.52 | +0.02 (+0.10%) | 8,565 |
| 11 Aug 2022 | USD | 19.17 | 19.5 | 18.9 | 19.5 | 19.5 | +0.35 (+1.83%) | 17,246 |
| 10 Aug 2022 | USD | 19.21 | 19.4671 | 18.9003 | 19.15 | 19.15 | +0.115 (+0.60%) | 23,274 |
| 9 Aug 2022 | USD | 19.25 | 19.25 | 18.9525 | 19.035 | 19.035 | -0.215 (-1.12%) | 1,362 |
| 8 Aug 2022 | USD | 19.25 | 19.475 | 18.5 | 19.2499 | 19.2499 | +0.091 (+0.48%) | 15,932 |
| 5 Aug 2022 | USD | 20.16 | 20.2 | 19.1586 | 19.1586 | 19.1586 | -1.161 (-5.72%) | 3,252 |
