| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 17 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 16 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 14 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 11 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 10 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 9 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 8 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 7 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 4 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 3 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 2 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 1 Jan 2019 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 28 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 27 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 21 Dec 2018 | USD | 22.6327 | 22.8222 | 22.56 | 22.56 | 22.56 | -0.14 (-0.62%) | 11,396 |
| 20 Dec 2018 | USD | 23.2535 | 23.3434 | 22.67 | 22.7 | 22.7 | -0.311 (-1.35%) | 12,076 |
| 19 Dec 2018 | USD | 22.85 | 23.2257 | 22.85 | 23.011 | 23.011 | +0.211 (+0.93%) | 7,440 |
| 18 Dec 2018 | USD | 23.72 | 23.72 | 22.8 | 22.8 | 22.8 | -0.7 (-2.98%) | 13,525 |
| 17 Dec 2018 | USD | 23.71 | 23.9 | 23.5 | 23.5 | 23.5 | -0.21 (-0.89%) | 15,876 |
| 14 Dec 2018 | USD | 23.9805 | 23.9805 | 23.675 | 23.7099 | 23.7099 | -0.24 (-1.00%) | 7,422 |
| 13 Dec 2018 | USD | 23.9692 | 24.08 | 23.95 | 23.95 | 23.95 | -0.049 (-0.21%) | 8,325 |
| 12 Dec 2018 | USD | 24.079 | 24.079 | 23.9 | 23.9992 | 23.9992 | -0.021 (-0.09%) | 6,498 |
| 11 Dec 2018 | USD | 23.81 | 24.08 | 23.81 | 24.02 | 24.02 | +0.32 (+1.35%) | 7,378 |
| 10 Dec 2018 | USD | 23.83 | 23.9 | 23.5201 | 23.7 | 23.7 | -0.32 (-1.33%) | 16,788 |
| 7 Dec 2018 | USD | 23.8997 | 24.1 | 23.8 | 24.02 | 24.02 | +0.02 (+0.08%) | 95,026 |
| 6 Dec 2018 | USD | 23.91 | 24.08 | 23.9 | 24 | 24 | 0.0 (0.0%) | 52,385 |
