| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2018 | USD | 23.8771 | 24.07 | 23.85 | 24 | 24 | +0.08 (+0.33%) | 54,265 |
| 3 Dec 2018 | USD | 23.93 | 24.09 | 23.9 | 23.92 | 23.92 | +0.11 (+0.46%) | 45,702 |
| 30 Nov 2018 | USD | 24.03 | 24.1 | 23.8 | 23.81 | 23.81 | -0.195 (-0.81%) | 10,315 |
| 29 Nov 2018 | USD | 23.99 | 24.03 | 23.745 | 24.0052 | 24.0052 | +0.066 (+0.28%) | 11,818 |
| 28 Nov 2018 | USD | 23.86 | 23.9392 | 23.7427 | 23.9392 | 23.9392 | +0.169 (+0.71%) | 10,226 |
| 27 Nov 2018 | USD | 23.5 | 23.77 | 23.43 | 23.77 | 23.77 | +0.167 (+0.71%) | 39,028 |
| 26 Nov 2018 | USD | 23.55 | 23.75 | 23.5 | 23.603 | 23.603 | +0.023 (+0.10%) | 24,130 |
| 23 Nov 2018 | USD | 23.47 | 23.5995 | 23.4608 | 23.58 | 23.58 | +0.1 (+0.43%) | 4,041 |
| 22 Nov 2018 | USD | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 23.31 | 23.6899 | 23.31 | 23.48 | 23.48 | +0.2 (+0.86%) | 11,662 |
| 20 Nov 2018 | USD | 23.89 | 23.89 | 23.275 | 23.28 | 23.28 | -0.62 (-2.59%) | 26,728 |
| 19 Nov 2018 | USD | 23.98 | 24.002 | 23.81 | 23.9 | 23.9 | -0.02 (-0.08%) | 11,870 |
| 16 Nov 2018 | USD | 23.9584 | 24 | 23.9 | 23.92 | 23.92 | -0.08 (-0.33%) | 38,600 |
| 15 Nov 2018 | USD | 23.96 | 24.04 | 23.8001 | 24 | 24 | +0.08 (+0.33%) | 34,856 |
| 14 Nov 2018 | USD | 23.94 | 24.042 | 23.91 | 23.92 | 23.92 | -0.37 (-1.52%) | 120,746 |
| 13 Nov 2018 | USD | 24.47 | 24.5399 | 24.29 | 24.29 | 24.29 | -0.23 (-0.94%) | 37,782 |
| 12 Nov 2018 | USD | 24.29 | 24.52 | 24.29 | 24.52 | 24.52 | +0.26 (+1.07%) | 37,286 |
| 9 Nov 2018 | USD | 24.55 | 24.55 | 24.26 | 24.26 | 24.26 | -0.32 (-1.30%) | 26,318 |
| 8 Nov 2018 | USD | 24.6 | 24.6 | 24.52 | 24.58 | 24.58 | -0.11 (-0.45%) | 20,545 |
| 7 Nov 2018 | USD | 24.56 | 24.69 | 24.5 | 24.69 | 24.69 | +0.11 (+0.45%) | 38,968 |
| 6 Nov 2018 | USD | 24.57 | 24.64 | 24.481 | 24.58 | 24.58 | +0.01 (+0.04%) | 40,457 |
| 5 Nov 2018 | USD | 24.2 | 24.5795 | 24.2 | 24.57 | 24.57 | +0.48 (+1.99%) | 89,449 |
| 2 Nov 2018 | USD | 24.43 | 24.43 | 24.09 | 24.09 | 24.09 | -0.24 (-0.99%) | 10,744 |
| 1 Nov 2018 | USD | 24.23 | 24.34 | 24.18 | 24.33 | 24.33 | +0.15 (+0.62%) | 14,199 |
| 31 Oct 2018 | USD | 24 | 24.23 | 23.98 | 24.18 | 24.18 | +0.24 (+1.00%) | 29,708 |
| 30 Oct 2018 | USD | 23.91 | 23.96 | 23.855 | 23.94 | 23.94 | +0.05 (+0.21%) | 6,854 |
| 29 Oct 2018 | USD | 24 | 24.16 | 23.85 | 23.89 | 23.89 | -0.07 (-0.29%) | 14,115 |
| 26 Oct 2018 | USD | 23.99 | 24.0688 | 23.7201 | 23.96 | 23.96 | -0.09 (-0.37%) | 23,811 |
| 25 Oct 2018 | USD | 23.99 | 24.13 | 23.85 | 24.05 | 24.05 | +0.06 (+0.25%) | 49,840 |
| 24 Oct 2018 | USD | 24.3024 | 24.3812 | 23.96 | 23.99 | 23.99 | -0.325 (-1.34%) | 28,270 |
