| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | USD | 24.26 | 24.33 | 24.05 | 24.315 | 24.315 | -0.015 (-0.06%) | 23,902 |
| 22 Oct 2018 | USD | 24.45 | 24.4699 | 24.26 | 24.33 | 24.33 | +0.03 (+0.12%) | 76,546 |
| 19 Oct 2018 | USD | 24.91 | 25.04 | 24.22 | 24.3 | 24.3 | -0.75 (-2.99%) | 673,682 |
| 18 Oct 2018 | USD | 25.09 | 25.13 | 24.82 | 25.05 | 25.05 | -0.08 (-0.32%) | 19,470 |
| 17 Oct 2018 | USD | 25.0962 | 25.13 | 24.8601 | 25.13 | 25.13 | -0.02 (-0.08%) | 13,245 |
| 16 Oct 2018 | USD | 24.95 | 25.15 | 24.903 | 25.15 | 25.15 | +0.15 (+0.60%) | 8,051 |
| 15 Oct 2018 | USD | 25 | 25 | 24.86 | 25 | 25 | -0.05 (-0.20%) | 7,198 |
| 12 Oct 2018 | USD | 24.84 | 25.05 | 24.82 | 25.05 | 25.05 | +0.22 (+0.89%) | 5,612 |
| 11 Oct 2018 | USD | 24.85 | 24.89 | 24.67 | 24.83 | 24.83 | -0.051 (-0.20%) | 8,303 |
| 10 Oct 2018 | USD | 24.77 | 24.8806 | 24.62 | 24.8806 | 24.8806 | +0.051 (+0.20%) | 12,704 |
| 9 Oct 2018 | USD | 24.8 | 25.0359 | 24.8 | 24.83 | 24.83 | +0.04 (+0.16%) | 10,863 |
| 8 Oct 2018 | USD | 24.5 | 24.835 | 24.47 | 24.79 | 24.79 | -0.09 (-0.36%) | 10,946 |
| 5 Oct 2018 | USD | 24.96 | 25.05 | 24.582 | 24.88 | 24.88 | -0.06 (-0.24%) | 24,700 |
| 4 Oct 2018 | USD | 25.0601 | 25.1174 | 24.8 | 24.94 | 24.94 | -0.26 (-1.03%) | 20,261 |
| 3 Oct 2018 | USD | 25.2 | 25.2 | 25.06 | 25.2 | 25.2 | 0.0 (0.0%) | 14,657 |
| 2 Oct 2018 | USD | 25.24 | 25.25 | 25.14 | 25.2 | 25.2 | +0.02 (+0.08%) | 11,813 |
| 1 Oct 2018 | USD | 25.25 | 25.25 | 25.1 | 25.18 | 25.18 | -0.01 (-0.04%) | 10,179 |
| 28 Sep 2018 | USD | 25.2 | 25.2531 | 25.18 | 25.1897 | 25.1897 | -0.01 (-0.04%) | 3,164 |
| 27 Sep 2018 | USD | 25.2553 | 25.2553 | 25.2 | 25.2 | 25.2 | -0.041 (-0.16%) | 5,623 |
| 26 Sep 2018 | USD | 25.25 | 25.25 | 25.22 | 25.2407 | 25.2407 | -0.029 (-0.12%) | 9,847 |
| 25 Sep 2018 | USD | 25.2 | 25.2731 | 25.2 | 25.27 | 25.27 | +0.04 (+0.16%) | 2,381 |
| 24 Sep 2018 | USD | 25.1501 | 25.23 | 25.1501 | 25.23 | 25.23 | +0.08 (+0.32%) | 6,506 |
| 21 Sep 2018 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.05 (-0.20%) | 300 |
| 20 Sep 2018 | USD | 25.19 | 25.21 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 9,860 |
| 19 Sep 2018 | USD | 25.14 | 25.25 | 25.1 | 25.2 | 25.2 | +0.054 (+0.22%) | 10,288 |
| 18 Sep 2018 | USD | 25.17 | 25.22 | 25.1455 | 25.1455 | 25.1455 | -0.041 (-0.16%) | 3,485 |
| 17 Sep 2018 | USD | 25.21 | 25.21 | 25.1445 | 25.186 | 25.186 | +0.036 (+0.14%) | 2,853 |
| 14 Sep 2018 | USD | 25.12 | 25.218 | 25.1 | 25.1498 | 25.1498 | -0.04 (-0.16%) | 13,280 |
| 13 Sep 2018 | USD | 25.1816 | 25.19 | 25.1398 | 25.19 | 25.19 | +0.02 (+0.08%) | 4,168 |
| 12 Sep 2018 | USD | 25.2 | 25.2 | 25.17 | 25.17 | 25.17 | -0.03 (-0.12%) | 1,605 |
