| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2018 | USD | 25.22 | 25.2399 | 25.2 | 25.2 | 25.2 | -0.03 (-0.12%) | 4,520 |
| 10 Sep 2018 | USD | 25.2599 | 25.26 | 25.23 | 25.23 | 25.23 | +0.071 (+0.28%) | 2,016 |
| 7 Sep 2018 | USD | 25.15 | 25.2588 | 25.135 | 25.1586 | 25.1586 | -0.005 (-0.02%) | 8,782 |
| 6 Sep 2018 | USD | 25.121 | 25.1739 | 25.12 | 25.1641 | 25.1641 | +0.044 (+0.18%) | 6,393 |
| 5 Sep 2018 | USD | 25.11 | 25.15 | 25.11 | 25.12 | 25.12 | +0.01 (+0.04%) | 8,306 |
| 4 Sep 2018 | USD | 25.15 | 25.15 | 25.1 | 25.11 | 25.11 | -0.08 (-0.32%) | 5,603 |
| 3 Sep 2018 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.18 | 25.25 | 25.1 | 25.19 | 25.19 | +0.04 (+0.16%) | 9,289 |
| 30 Aug 2018 | USD | 25.116 | 25.15 | 25.101 | 25.1499 | 25.1499 | +0.01 (+0.04%) | 3,422 |
| 29 Aug 2018 | USD | 25.16 | 25.1601 | 25.14 | 25.14 | 25.14 | -0.01 (-0.04%) | 10,004 |
| 28 Aug 2018 | USD | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | +0.01 (+0.04%) | 7,359 |
| 27 Aug 2018 | USD | 25.11 | 25.18 | 25.11 | 25.14 | 25.14 | +0.015 (+0.06%) | 9,295 |
| 24 Aug 2018 | USD | 25.156 | 25.17 | 25.12 | 25.1253 | 25.1253 | -0.027 (-0.11%) | 22,644 |
| 23 Aug 2018 | USD | 25.11 | 25.17 | 25.0972 | 25.152 | 25.152 | +0.022 (+0.09%) | 9,084 |
| 22 Aug 2018 | USD | 25.07 | 25.2 | 25.07 | 25.1295 | 25.1295 | +0.012 (+0.05%) | 12,054 |
| 21 Aug 2018 | USD | 25.06 | 25.17 | 25.06 | 25.1178 | 25.1178 | +0.038 (+0.15%) | 10,747 |
| 20 Aug 2018 | USD | 25.15 | 25.199 | 25.0731 | 25.08 | 25.08 | -0.06 (-0.24%) | 5,569 |
| 17 Aug 2018 | USD | 25.15 | 25.15 | 25.01 | 25.14 | 25.14 | -0.01 (-0.04%) | 33,902 |
| 16 Aug 2018 | USD | 25.1 | 25.19 | 25.1 | 25.15 | 25.15 | -0.396 (-1.55%) | 14,164 |
| 15 Aug 2018 | USD | 25.57 | 25.57 | 25.4572 | 25.5464 | 25.5464 | +0.074 (+0.29%) | 14,608 |
| 14 Aug 2018 | USD | 25.5 | 25.5 | 25.4501 | 25.4721 | 25.4721 | -0.008 (-0.03%) | 5,212 |
| 13 Aug 2018 | USD | 25.4891 | 25.49 | 25.477 | 25.48 | 25.48 | +0.041 (+0.16%) | 3,760 |
| 10 Aug 2018 | USD | 25.4348 | 25.4449 | 25.42 | 25.439 | 25.439 | +0.037 (+0.15%) | 7,420 |
| 9 Aug 2018 | USD | 25.44 | 25.46 | 25.4 | 25.4015 | 25.4015 | -0.038 (-0.15%) | 3,044 |
| 8 Aug 2018 | USD | 25.4 | 25.4635 | 25.4 | 25.44 | 25.44 | -0.04 (-0.16%) | 4,580 |
| 7 Aug 2018 | USD | 25.41 | 25.48 | 25.35 | 25.48 | 25.48 | +0.06 (+0.24%) | 13,979 |
| 6 Aug 2018 | USD | 25.41 | 25.44 | 25.4 | 25.42 | 25.42 | +0.01 (+0.04%) | 13,756 |
| 3 Aug 2018 | USD | 25.3905 | 25.43 | 25.38 | 25.41 | 25.41 | +0.01 (+0.04%) | 4,780 |
| 2 Aug 2018 | USD | 25.3522 | 25.43 | 25.3522 | 25.4 | 25.4 | +0.08 (+0.32%) | 7,066 |
| 1 Aug 2018 | USD | 25.43 | 25.43 | 25.3001 | 25.3199 | 25.3199 | -0.005 (-0.02%) | 4,455 |
