| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.3493 | 25.3859 | 25.3248 | 25.3248 | 25.3248 | -0.009 (-0.03%) | 10,918 |
| 30 Jul 2018 | USD | 25.35 | 25.35 | 25.3 | 25.3333 | 25.3333 | -0.017 (-0.07%) | 6,185 |
| 27 Jul 2018 | USD | 25.3 | 25.37 | 25.3 | 25.3499 | 25.3499 | +0.046 (+0.18%) | 4,328 |
| 26 Jul 2018 | USD | 25.21 | 25.36 | 25.21 | 25.304 | 25.304 | +0.014 (+0.06%) | 4,673 |
| 25 Jul 2018 | USD | 25.21 | 25.3 | 25.21 | 25.29 | 25.29 | +0.07 (+0.28%) | 5,512 |
| 24 Jul 2018 | USD | 25.3048 | 25.3299 | 25.2135 | 25.22 | 25.22 | -0.06 (-0.24%) | 3,592 |
| 23 Jul 2018 | USD | 25.2 | 25.29 | 25.1999 | 25.2799 | 25.2799 | +0.03 (+0.12%) | 3,025 |
| 20 Jul 2018 | USD | 25.2999 | 25.2999 | 25.2249 | 25.25 | 25.25 | -0.05 (-0.20%) | 2,314 |
| 19 Jul 2018 | USD | 25.1201 | 25.36 | 25.1201 | 25.3 | 25.3 | +0.153 (+0.61%) | 12,336 |
| 18 Jul 2018 | USD | 25.13 | 25.15 | 25.11 | 25.1472 | 25.1472 | -0.003 (-0.01%) | 8,930 |
| 17 Jul 2018 | USD | 25.23 | 25.249 | 25.11 | 25.1499 | 25.1499 | -0.075 (-0.30%) | 25,136 |
| 16 Jul 2018 | USD | 25.2049 | 25.2246 | 25.18 | 25.2246 | 25.2246 | +0.025 (+0.10%) | 10,541 |
| 13 Jul 2018 | USD | 25.2 | 25.225 | 25.17 | 25.2 | 25.2 | +0.03 (+0.12%) | 7,313 |
| 12 Jul 2018 | USD | 25.2128 | 25.2612 | 25.1602 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,155 |
| 11 Jul 2018 | USD | 25.2001 | 25.2699 | 25.15 | 25.15 | 25.15 | -0.001 (0.0%) | 11,129 |
| 10 Jul 2018 | USD | 25.32 | 25.3599 | 25.1 | 25.151 | 25.151 | -0.169 (-0.67%) | 13,758 |
| 9 Jul 2018 | USD | 25.35 | 25.35 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 13,660 |
| 6 Jul 2018 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | -0.04 (-0.16%) | 4,701 |
| 5 Jul 2018 | USD | 25.35 | 25.35 | 25.285 | 25.34 | 25.34 | +0.07 (+0.28%) | 6,483 |
| 4 Jul 2018 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.215 | 25.34 | 25.215 | 25.27 | 25.27 | +0.05 (+0.20%) | 2,719 |
| 2 Jul 2018 | USD | 25.15 | 25.35 | 25.1 | 25.22 | 25.22 | +0.02 (+0.08%) | 5,826 |
| 29 Jun 2018 | USD | 25.36 | 25.36 | 25.2 | 25.2 | 25.2 | -0.015 (-0.06%) | 3,111 |
| 28 Jun 2018 | USD | 25.1948 | 25.25 | 25.1948 | 25.215 | 25.215 | +0.015 (+0.06%) | 4,127 |
| 27 Jun 2018 | USD | 25.2 | 25.2299 | 25.1535 | 25.2 | 25.2 | 0.0 (0.0%) | 4,070 |
| 26 Jun 2018 | USD | 25.23 | 25.23 | 25.19 | 25.2 | 25.2 | +0.03 (+0.12%) | 2,583 |
| 25 Jun 2018 | USD | 25.175 | 25.202 | 25.1499 | 25.17 | 25.17 | +0.003 (+0.01%) | 4,621 |
| 22 Jun 2018 | USD | 25.24 | 25.24 | 25.167 | 25.1674 | 25.1674 | +0.019 (+0.07%) | 1,863 |
| 21 Jun 2018 | USD | 25.11 | 25.23 | 25.11 | 25.1486 | 25.1486 | +0.039 (+0.15%) | 6,005 |
| 20 Jun 2018 | USD | 25.1 | 25.1694 | 25.1 | 25.11 | 25.11 | -0.04 (-0.16%) | 5,431 |
