| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | USD | 25.04 | 25.1722 | 25.03 | 25.1496 | 25.1496 | +0.113 (+0.45%) | 5,294 |
| 18 Jun 2018 | USD | 25.0244 | 25.04 | 25.0244 | 25.0371 | 25.0371 | -0.027 (-0.11%) | 2,352 |
| 15 Jun 2018 | USD | 25 | 25.22 | 25 | 25.064 | 25.064 | +0.064 (+0.26%) | 7,221 |
| 14 Jun 2018 | USD | 24.96 | 25.05 | 24.94 | 25 | 25 | -0.092 (-0.37%) | 8,006 |
| 13 Jun 2018 | USD | 25.17 | 25.17 | 25.08 | 25.0916 | 25.0916 | -0.008 (-0.03%) | 4,198 |
| 12 Jun 2018 | USD | 25.16 | 25.16 | 24.92 | 25.1 | 25.1 | -0.08 (-0.32%) | 4,816 |
| 11 Jun 2018 | USD | 25.035 | 25.19 | 24.991 | 25.18 | 25.18 | +0.16 (+0.64%) | 7,755 |
| 8 Jun 2018 | USD | 25.07 | 25.07 | 24.979 | 25.02 | 25.02 | 0.0 (0.0%) | 11,669 |
| 7 Jun 2018 | USD | 24.95 | 25.0973 | 24.95 | 25.02 | 25.02 | +0.03 (+0.12%) | 7,062 |
| 6 Jun 2018 | USD | 24.975 | 25.04 | 24.9 | 24.99 | 24.99 | -0.027 (-0.11%) | 15,794 |
| 5 Jun 2018 | USD | 24.9 | 25.0639 | 24.88 | 25.0166 | 25.0166 | +0.153 (+0.61%) | 13,567 |
| 4 Jun 2018 | USD | 24.89 | 24.9017 | 24.825 | 24.864 | 24.864 | +0.014 (+0.06%) | 9,951 |
| 1 Jun 2018 | USD | 24.8 | 24.85 | 24.76 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,782 |
| 31 May 2018 | USD | 24.85 | 24.9 | 24.75 | 24.9 | 24.9 | -0.07 (-0.28%) | 30,386 |
| 30 May 2018 | USD | 25 | 25 | 24.93 | 24.97 | 24.97 | +0.07 (+0.28%) | 9,414 |
| 29 May 2018 | USD | 24.99 | 24.99 | 24.9002 | 24.9002 | 24.9002 | -0.07 (-0.28%) | 7,337 |
| 28 May 2018 | USD | 24.9699 | 24.9699 | 24.9699 | 24.9699 | 24.9699 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 24.89 | 24.979 | 24.8712 | 24.9699 | 24.9699 | +0.07 (+0.28%) | 6,755 |
| 24 May 2018 | USD | 24.92 | 24.93 | 24.81 | 24.9 | 24.9 | +0.05 (+0.20%) | 12,246 |
| 23 May 2018 | USD | 24.8 | 24.9 | 24.8 | 24.8503 | 24.8503 | +0.07 (+0.28%) | 5,963 |
| 22 May 2018 | USD | 24.8 | 24.84 | 24.7537 | 24.78 | 24.78 | -0.13 (-0.52%) | 6,035 |
| 21 May 2018 | USD | 24.9903 | 24.9903 | 24.71 | 24.91 | 24.91 | -0.04 (-0.16%) | 15,042 |
| 18 May 2018 | USD | 24.8701 | 25.0399 | 24.8701 | 24.95 | 24.95 | -0.15 (-0.60%) | 5,278 |
| 17 May 2018 | USD | 25.05 | 25.14 | 24.9 | 25.1 | 25.1 | +0.07 (+0.28%) | 29,784 |
| 16 May 2018 | USD | 25.01 | 25.03 | 24.95 | 25.03 | 25.03 | -0.35 (-1.38%) | 19,393 |
| 15 May 2018 | USD | 25.35 | 25.38 | 25.28 | 25.38 | 25.38 | 0.0 (0.0%) | 16,869 |
| 14 May 2018 | USD | 25.29 | 25.38 | 25.2475 | 25.38 | 25.38 | +0.14 (+0.55%) | 7,708 |
| 11 May 2018 | USD | 25.19 | 25.29 | 25.18 | 25.24 | 25.24 | +0.09 (+0.36%) | 5,247 |
| 10 May 2018 | USD | 25.03 | 25.18 | 25.03 | 25.15 | 25.15 | +0.08 (+0.32%) | 5,330 |
| 9 May 2018 | USD | 25.07 | 25.09 | 25.031 | 25.07 | 25.07 | +0.04 (+0.16%) | 9,870 |
