| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 20.32 | 20.4576 | 20.24 | 20.32 | 20.32 | -0.18 (-0.88%) | 2,348 |
| 3 Aug 2022 | USD | 19.765 | 20.5 | 19.765 | 20.5 | 20.5 | +0.11 (+0.54%) | 4,314 |
| 2 Aug 2022 | USD | 20.38 | 20.5699 | 20.2111 | 20.39 | 20.39 | +0.01 (+0.05%) | 17,399 |
| 1 Aug 2022 | USD | 20.18 | 20.4163 | 20.18 | 20.38 | 20.38 | +0.2 (+0.99%) | 10,320 |
| 29 Jul 2022 | USD | 19.0055 | 20.2 | 18.6527 | 20.18 | 20.18 | +0.95 (+4.94%) | 25,480 |
| 28 Jul 2022 | USD | 19 | 19.275 | 18.5 | 19.23 | 19.23 | -0.06 (-0.31%) | 5,436 |
| 27 Jul 2022 | USD | 18.325 | 19.5146 | 18.28 | 19.29 | 19.29 | +0.88 (+4.78%) | 13,591 |
| 26 Jul 2022 | USD | 19.105 | 19.74 | 18.2639 | 18.41 | 18.41 | -0.29 (-1.55%) | 10,582 |
| 25 Jul 2022 | USD | 19 | 19 | 18.53 | 18.7 | 18.7 | -0.45 (-2.35%) | 12,189 |
| 22 Jul 2022 | USD | 19.15 | 19.1662 | 19.0765 | 19.15 | 19.15 | -0.019 (-0.10%) | 6,750 |
| 21 Jul 2022 | USD | 19.55 | 19.55 | 19.06 | 19.1692 | 19.1692 | -0.581 (-2.94%) | 3,731 |
| 20 Jul 2022 | USD | 19.5 | 19.75 | 19.37 | 19.75 | 19.75 | +0.02 (+0.10%) | 7,669 |
| 19 Jul 2022 | USD | 19.44 | 19.75 | 19.075 | 19.73 | 19.73 | +0.51 (+2.65%) | 9,164 |
| 18 Jul 2022 | USD | 19.05 | 19.4 | 19.05 | 19.2201 | 19.2201 | +0.47 (+2.51%) | 9,736 |
| 15 Jul 2022 | USD | 17.75 | 18.75 | 17.75 | 18.75 | 18.75 | +0.92 (+5.16%) | 8,041 |
| 14 Jul 2022 | USD | 17.7895 | 18 | 17.6501 | 17.83 | 17.83 | -0.03 (-0.17%) | 7,073 |
| 13 Jul 2022 | USD | 17.65 | 17.95 | 17.575 | 17.86 | 17.86 | +0.31 (+1.77%) | 11,982 |
| 12 Jul 2022 | USD | 17.387 | 17.7635 | 17.387 | 17.5501 | 17.5501 | +0.13 (+0.75%) | 2,628 |
| 11 Jul 2022 | USD | 17.49 | 17.6 | 17.35 | 17.42 | 17.42 | +0.07 (+0.40%) | 5,452 |
| 8 Jul 2022 | USD | 17.41 | 17.52 | 17.35 | 17.35 | 17.35 | -0.06 (-0.34%) | 3,590 |
| 7 Jul 2022 | USD | 17.35 | 17.91 | 17.285 | 17.41 | 17.41 | +0.02 (+0.12%) | 20,238 |
| 6 Jul 2022 | USD | 18.18 | 18.1896 | 17.23 | 17.3899 | 17.3899 | -1.038 (-5.63%) | 36,324 |
| 5 Jul 2022 | USD | 18.62 | 19.0169 | 18.25 | 18.428 | 18.428 | -0.191 (-1.03%) | 14,072 |
| 1 Jul 2022 | USD | 18.71 | 19.4899 | 18.3432 | 18.6191 | 18.6191 | -0.091 (-0.49%) | 8,117 |
| 30 Jun 2022 | USD | 19.4 | 19.4799 | 18.71 | 18.71 | 18.71 | -0.69 (-3.56%) | 32,857 |
| 29 Jun 2022 | USD | 18.91 | 19.4 | 18.61 | 19.4 | 19.4 | +0.427 (+2.25%) | 13,129 |
| 28 Jun 2022 | USD | 19.1 | 19.29 | 18.27 | 18.9727 | 18.9727 | +0.073 (+0.38%) | 27,303 |
| 27 Jun 2022 | USD | 18.7153 | 19.21 | 18.3888 | 18.9 | 18.9 | -3.66 (-16.22%) | 15,127 |
| 24 Jun 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.0 (0.0%) | 0 |
