| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | USD | 25.1 | 25.1 | 25.0295 | 25.03 | 25.03 | -0.01 (-0.04%) | 7,308 |
| 7 May 2018 | USD | 25.04 | 25.1 | 25.04 | 25.04 | 25.04 | +0.021 (+0.08%) | 5,817 |
| 4 May 2018 | USD | 25.06 | 25.13 | 25 | 25.019 | 25.019 | +0.069 (+0.28%) | 7,243 |
| 3 May 2018 | USD | 25.02 | 25.02 | 24.92 | 24.95 | 24.95 | -0.06 (-0.24%) | 9,180 |
| 2 May 2018 | USD | 25.04 | 25.098 | 25.01 | 25.01 | 25.01 | -0.09 (-0.36%) | 12,709 |
| 1 May 2018 | USD | 25.099 | 25.1198 | 25.0366 | 25.1 | 25.1 | +0.06 (+0.24%) | 7,771 |
| 30 Apr 2018 | USD | 25.08 | 25.13 | 25 | 25.04 | 25.04 | +0.05 (+0.20%) | 16,595 |
| 27 Apr 2018 | USD | 24.98 | 24.9988 | 24.91 | 24.9899 | 24.9899 | +0.19 (+0.77%) | 4,198 |
| 26 Apr 2018 | USD | 25.1 | 25.1 | 24.72 | 24.8 | 24.8 | 0.0 (0.0%) | 22,825 |
| 25 Apr 2018 | USD | 24.8 | 24.9434 | 24.5 | 24.8 | 24.8 | -0.198 (-0.79%) | 30,601 |
| 24 Apr 2018 | USD | 25 | 25.09 | 24.97 | 24.9983 | 24.9983 | -0.002 (-0.01%) | 19,780 |
| 23 Apr 2018 | USD | 24.85 | 25.0792 | 24.85 | 25 | 25 | -0.03 (-0.12%) | 8,755 |
| 20 Apr 2018 | USD | 25.03 | 25.07 | 24.87 | 25.03 | 25.03 | -0.04 (-0.16%) | 24,599 |
| 19 Apr 2018 | USD | 25.09 | 25.1182 | 25.0398 | 25.07 | 25.07 | -0.01 (-0.04%) | 14,088 |
| 18 Apr 2018 | USD | 25.12 | 25.1399 | 25.07 | 25.08 | 25.08 | -0.02 (-0.08%) | 7,731 |
| 17 Apr 2018 | USD | 25.15 | 25.2469 | 25.08 | 25.1 | 25.1 | -0.12 (-0.48%) | 14,874 |
| 16 Apr 2018 | USD | 25.1 | 25.35 | 25.07 | 25.22 | 25.22 | +0.14 (+0.56%) | 6,071 |
| 13 Apr 2018 | USD | 25.15 | 25.1731 | 25.06 | 25.08 | 25.08 | -0.07 (-0.28%) | 16,067 |
| 12 Apr 2018 | USD | 25.22 | 25.2707 | 25.15 | 25.15 | 25.15 | -0.07 (-0.28%) | 8,414 |
| 11 Apr 2018 | USD | 25.1 | 25.2304 | 25.07 | 25.22 | 25.22 | +0.12 (+0.48%) | 15,544 |
| 10 Apr 2018 | USD | 25.1437 | 25.1698 | 25.1 | 25.1 | 25.1 | -0.093 (-0.37%) | 4,611 |
| 9 Apr 2018 | USD | 25.06 | 25.1935 | 25.02 | 25.1935 | 25.1935 | +0.123 (+0.49%) | 20,149 |
| 6 Apr 2018 | USD | 25.35 | 25.35 | 25.07 | 25.07 | 25.07 | -0.48 (-1.88%) | 5,675 |
| 5 Apr 2018 | USD | 25.2298 | 25.55 | 25.2184 | 25.55 | 25.55 | +0.3 (+1.19%) | 8,690 |
| 4 Apr 2018 | USD | 25.07 | 25.25 | 25.05 | 25.25 | 25.25 | -0.02 (-0.08%) | 7,533 |
| 3 Apr 2018 | USD | 25 | 25.35 | 24.975 | 25.27 | 25.27 | +0.28 (+1.12%) | 19,662 |
| 2 Apr 2018 | USD | 25 | 25.0305 | 24.99 | 24.99 | 24.99 | +0.01 (+0.04%) | 11,605 |
| 30 Mar 2018 | USD | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 24.9799 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 24.93 | 24.9799 | 24.9 | 24.9799 | 24.9799 | +0.08 (+0.32%) | 2,961 |
| 28 Mar 2018 | USD | 24.98 | 24.98 | 24.9 | 24.9002 | 24.9002 | -0.08 (-0.32%) | 5,360 |
