| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 24.99 | 25 | 24.8999 | 24.98 | 24.98 | +0.016 (+0.07%) | 8,043 |
| 26 Mar 2018 | USD | 24.9768 | 24.98 | 24.85 | 24.9636 | 24.9636 | +0.014 (+0.05%) | 7,150 |
| 23 Mar 2018 | USD | 25 | 25.015 | 24.95 | 24.95 | 24.95 | -0.063 (-0.25%) | 16,551 |
| 22 Mar 2018 | USD | 25.0824 | 25.1 | 25.0133 | 25.0133 | 25.0133 | -0.007 (-0.03%) | 4,402 |
| 21 Mar 2018 | USD | 25.0381 | 25.0746 | 25 | 25.0207 | 25.0207 | +0.001 (+0.0%) | 14,613 |
| 20 Mar 2018 | USD | 25.08 | 25.08 | 25.02 | 25.02 | 25.02 | -0.059 (-0.24%) | 2,900 |
| 19 Mar 2018 | USD | 25.19 | 25.19 | 24.9508 | 25.0793 | 25.0793 | -0.064 (-0.25%) | 6,324 |
| 16 Mar 2018 | USD | 25.1503 | 25.1855 | 25.1 | 25.143 | 25.143 | -0.007 (-0.03%) | 3,125 |
| 15 Mar 2018 | USD | 25.18 | 25.18 | 25 | 25.15 | 25.15 | +0.01 (+0.04%) | 8,612 |
| 14 Mar 2018 | USD | 25 | 25.14 | 25 | 25.14 | 25.14 | +0.14 (+0.56%) | 11,687 |
| 13 Mar 2018 | USD | 24.9 | 25.158 | 24.9 | 25 | 25 | 0.0 (0.0%) | 6,087 |
| 12 Mar 2018 | USD | 25 | 25.03 | 24.9 | 25 | 25 | 0.0 (0.0%) | 6,411 |
| 9 Mar 2018 | USD | 25.085 | 25.085 | 25 | 25 | 25 | -0.049 (-0.20%) | 2,386 |
| 8 Mar 2018 | USD | 25 | 25.1499 | 25 | 25.0494 | 25.0494 | -0.071 (-0.28%) | 4,977 |
| 7 Mar 2018 | USD | 25.03 | 25.15 | 25.03 | 25.12 | 25.12 | -0.02 (-0.08%) | 3,048 |
| 6 Mar 2018 | USD | 25.25 | 25.25 | 25 | 25.14 | 25.14 | -0.06 (-0.24%) | 11,271 |
| 5 Mar 2018 | USD | 24.95 | 25.2 | 24.95 | 25.2 | 25.2 | +0.29 (+1.16%) | 9,339 |
| 2 Mar 2018 | USD | 25.1 | 25.1 | 24.8999 | 24.91 | 24.91 | -0.18 (-0.72%) | 11,362 |
| 1 Mar 2018 | USD | 25.1 | 25.1792 | 25.0896 | 25.0896 | 25.0896 | -0.044 (-0.18%) | 4,728 |
| 28 Feb 2018 | USD | 25.18 | 25.18 | 25.1076 | 25.1336 | 25.1336 | +0.007 (+0.03%) | 5,414 |
| 27 Feb 2018 | USD | 25.0552 | 25.1999 | 25.0552 | 25.1264 | 25.1264 | +0.049 (+0.20%) | 8,129 |
| 26 Feb 2018 | USD | 25.29 | 25.29 | 25 | 25.0773 | 25.0773 | -0.213 (-0.84%) | 8,119 |
| 23 Feb 2018 | USD | 25.05 | 25.2999 | 25.05 | 25.2899 | 25.2899 | +0.105 (+0.42%) | 7,656 |
| 22 Feb 2018 | USD | 25.07 | 25.2195 | 25.0364 | 25.185 | 25.185 | +0.162 (+0.65%) | 9,262 |
| 21 Feb 2018 | USD | 25.0201 | 25.0682 | 25.02 | 25.0227 | 25.0227 | +0.004 (+0.02%) | 17,463 |
| 20 Feb 2018 | USD | 25.07 | 25.07 | 24.96 | 25.0189 | 25.0189 | -0.006 (-0.03%) | 2,224 |
| 19 Feb 2018 | USD | 25.0252 | 25.0252 | 25.0252 | 25.0252 | 25.0252 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.99 | 25.07 | 24.95 | 25.0252 | 25.0252 | +0.037 (+0.15%) | 7,894 |
| 15 Feb 2018 | USD | 25 | 25 | 24.97 | 24.988 | 24.988 | -0.012 (-0.05%) | 5,685 |
| 14 Feb 2018 | USD | 25.01 | 25.036 | 24.9 | 25 | 25 | -0.1 (-0.40%) | 3,714 |
