| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2018 | USD | 24.94 | 25.1 | 24.9 | 25.1 | 25.1 | -0.25 (-0.99%) | 9,905 |
| 12 Feb 2018 | USD | 25.14 | 25.36 | 25.05 | 25.35 | 25.35 | +0.21 (+0.84%) | 13,345 |
| 9 Feb 2018 | USD | 25.06 | 25.14 | 24.7852 | 25.14 | 25.14 | 0.0 (0.0%) | 12,225 |
| 8 Feb 2018 | USD | 25.13 | 25.14 | 25.0016 | 25.14 | 25.14 | 0.0 (0.0%) | 7,488 |
| 7 Feb 2018 | USD | 25.2 | 25.2 | 25.05 | 25.14 | 25.14 | -0.04 (-0.16%) | 13,976 |
| 6 Feb 2018 | USD | 24.81 | 25.19 | 24.77 | 25.18 | 25.18 | +0.3 (+1.21%) | 7,749 |
| 5 Feb 2018 | USD | 25.02 | 25.0749 | 24.8 | 24.8799 | 24.8799 | -0.27 (-1.07%) | 31,767 |
| 2 Feb 2018 | USD | 25.15 | 25.2 | 25.0563 | 25.15 | 25.15 | -0.017 (-0.07%) | 10,181 |
| 1 Feb 2018 | USD | 25.28 | 25.28 | 25.1048 | 25.1667 | 25.1667 | -0.123 (-0.49%) | 19,591 |
| 31 Jan 2018 | USD | 25.1977 | 25.3005 | 25.16 | 25.29 | 25.29 | -0.01 (-0.04%) | 8,783 |
| 30 Jan 2018 | USD | 24.94 | 25.39 | 24.94 | 25.3 | 25.3 | +0.21 (+0.84%) | 10,897 |
| 29 Jan 2018 | USD | 25.3 | 25.3001 | 25.0712 | 25.09 | 25.09 | -0.16 (-0.63%) | 9,170 |
| 26 Jan 2018 | USD | 25.2808 | 25.31 | 25.175 | 25.25 | 25.25 | -0.05 (-0.20%) | 5,507 |
| 25 Jan 2018 | USD | 25.27 | 25.4603 | 25.25 | 25.2999 | 25.2999 | +0.05 (+0.20%) | 5,880 |
| 24 Jan 2018 | USD | 25.3 | 25.47 | 25.23 | 25.25 | 25.25 | 0.0 (0.0%) | 8,354 |
| 23 Jan 2018 | USD | 25.14 | 25.43 | 25.125 | 25.25 | 25.25 | +0.06 (+0.24%) | 11,452 |
| 22 Jan 2018 | USD | 25.2139 | 25.28 | 25.03 | 25.19 | 25.19 | +0.07 (+0.28%) | 15,002 |
| 19 Jan 2018 | USD | 25.3 | 25.4 | 25.12 | 25.12 | 25.12 | -0.21 (-0.83%) | 14,317 |
| 18 Jan 2018 | USD | 25.401 | 25.6463 | 25.31 | 25.3305 | 25.3305 | -0.38 (-1.48%) | 11,271 |
| 17 Jan 2018 | USD | 25.4 | 25.729 | 25.4 | 25.71 | 25.71 | +0.195 (+0.77%) | 4,127 |
| 16 Jan 2018 | USD | 25.52 | 25.6 | 25.46 | 25.5148 | 25.5148 | -0.009 (-0.03%) | 6,147 |
| 15 Jan 2018 | USD | 25.5234 | 25.5234 | 25.5234 | 25.5234 | 25.5234 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.5595 | 25.73 | 25.5 | 25.5234 | 25.5234 | -0.077 (-0.30%) | 1,532 |
| 11 Jan 2018 | USD | 25.5941 | 25.6 | 25.5 | 25.6 | 25.6 | +0.17 (+0.67%) | 6,140 |
| 10 Jan 2018 | USD | 25.66 | 25.66 | 25.43 | 25.43 | 25.43 | -0.222 (-0.87%) | 5,234 |
| 9 Jan 2018 | USD | 25.7312 | 25.75 | 25.57 | 25.6522 | 25.6522 | +0.252 (+0.99%) | 2,882 |
| 8 Jan 2018 | USD | 25.6 | 25.6 | 25.4 | 25.4 | 25.4 | -0.16 (-0.63%) | 16,127 |
| 5 Jan 2018 | USD | 25.7 | 25.7 | 25.551 | 25.56 | 25.56 | -0.18 (-0.70%) | 5,442 |
| 4 Jan 2018 | USD | 25.72 | 25.74 | 25.72 | 25.74 | 25.74 | +0.02 (+0.08%) | 4,063 |
| 3 Jan 2018 | USD | 25.7476 | 25.75 | 25.4719 | 25.72 | 25.72 | +0.09 (+0.35%) | 10,537 |
