| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | USD | 17.9 | 18.4599 | 17.7901 | 17.93 | 17.93 | -0.47 (-2.55%) | 9,420 |
| 29 Feb 2016 | USD | 18.4 | 18.9 | 18.27 | 18.4 | 18.4 | +0.4 (+2.22%) | 8,764 |
| 26 Feb 2016 | USD | 16.9 | 18 | 16.9 | 18 | 18 | +1 (+5.88%) | 5,711 |
| 25 Feb 2016 | USD | 16.828 | 16.9997 | 16.7769 | 16.9997 | 16.9997 | -0.16 (-0.93%) | 5,117 |
| 24 Feb 2016 | USD | 17 | 17.2 | 16.54 | 17.16 | 17.16 | +0.16 (+0.94%) | 16,775 |
| 23 Feb 2016 | USD | 17.206 | 17.4858 | 17 | 17 | 17 | -0.29 (-1.68%) | 4,813 |
| 22 Feb 2016 | USD | 16.89 | 17.35 | 16.89 | 17.29 | 17.29 | +1.04 (+6.40%) | 4,825 |
| 19 Feb 2016 | USD | 16.45 | 16.7151 | 15.9 | 16.25 | 16.25 | +0.61 (+3.90%) | 13,639 |
| 18 Feb 2016 | USD | 16.6 | 17.134 | 15.64 | 15.64 | 15.64 | -0.89 (-5.38%) | 10,791 |
| 17 Feb 2016 | USD | 16.394 | 16.6 | 16.02 | 16.53 | 16.53 | +0.14 (+0.85%) | 12,250 |
| 16 Feb 2016 | USD | 16.75 | 16.75 | 16.39 | 16.39 | 16.39 | +0.91 (+5.88%) | 8,674 |
| 15 Feb 2016 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.0 (0.0%) | 0 |
| 12 Feb 2016 | USD | 15 | 15.49 | 14.91 | 15.48 | 15.48 | +0.62 (+4.17%) | 7,239 |
| 11 Feb 2016 | USD | 15.15 | 15.255 | 14.86 | 14.86 | 14.86 | -0.67 (-4.31%) | 4,707 |
| 10 Feb 2016 | USD | 15.5035 | 15.85 | 15.5 | 15.53 | 15.53 | -0.47 (-2.94%) | 6,356 |
| 9 Feb 2016 | USD | 16.74 | 16.75 | 15.97 | 15.9999 | 15.9999 | -0.71 (-4.25%) | 12,997 |
| 8 Feb 2016 | USD | 16.75 | 16.75 | 16.08 | 16.71 | 16.71 | -0.04 (-0.24%) | 16,100 |
| 5 Feb 2016 | USD | 16.53 | 16.75 | 16.53 | 16.75 | 16.75 | +0.62 (+3.84%) | 5,015 |
| 4 Feb 2016 | USD | 16.7363 | 17.2094 | 16.13 | 16.13 | 16.13 | -0.22 (-1.34%) | 9,890 |
| 3 Feb 2016 | USD | 16.13 | 16.5599 | 16.13 | 16.3499 | 16.3499 | +0.15 (+0.93%) | 8,200 |
| 2 Feb 2016 | USD | 16.08 | 16.2 | 15.7836 | 16.2 | 16.2 | +0 (+0.0%) | 10,349 |
| 1 Feb 2016 | USD | 16.25 | 16.25 | 15.96 | 16.1999 | 16.1999 | -0.05 (-0.31%) | 12,943 |
| 29 Jan 2016 | USD | 15.24 | 16.37 | 15.17 | 16.25 | 16.25 | +1.27 (+8.48%) | 15,925 |
| 28 Jan 2016 | USD | 14.6852 | 15.25 | 14.6852 | 14.98 | 14.98 | +0.35 (+2.39%) | 11,578 |
| 27 Jan 2016 | USD | 15.3 | 15.3 | 14.5901 | 14.63 | 14.63 | -0.62 (-4.07%) | 18,777 |
| 26 Jan 2016 | USD | 14.88 | 15.27 | 14.76 | 15.25 | 15.25 | +0.69 (+4.74%) | 18,639 |
| 25 Jan 2016 | USD | 14.83 | 15 | 14.4001 | 14.56 | 14.56 | -0.94 (-6.06%) | 16,269 |
| 22 Jan 2016 | USD | 15.49 | 15.6063 | 15.368 | 15.5 | 15.5 | +1.01 (+6.97%) | 17,367 |
| 21 Jan 2016 | USD | 14.02 | 15 | 14.02 | 14.49 | 14.49 | +0.44 (+3.13%) | 36,766 |
| 20 Jan 2016 | USD | 14.31 | 14.31 | 13.05 | 14.05 | 14.05 | +0.02 (+0.14%) | 89,593 |
