| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | USD | 15.3 | 15.49 | 13.99 | 14.03 | 14.03 | -0.98 (-6.53%) | 50,817 |
| 18 Jan 2016 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | USD | 16.3 | 16.3 | 14.8 | 15.01 | 15.01 | -1.29 (-7.91%) | 18,876 |
| 14 Jan 2016 | USD | 16.3001 | 16.9734 | 16.01 | 16.3 | 16.3 | -0.45 (-2.69%) | 12,545 |
| 13 Jan 2016 | USD | 17.39 | 17.49 | 16.56 | 16.75 | 16.75 | +0.2 (+1.21%) | 93,889 |
| 12 Jan 2016 | USD | 17.53 | 17.9 | 15.8142 | 16.55 | 16.55 | -0.99 (-5.64%) | 9,164 |
| 11 Jan 2016 | USD | 18.39 | 18.39 | 16.638 | 17.54 | 17.54 | -0.73 (-4.00%) | 19,052 |
| 8 Jan 2016 | USD | 18.57 | 18.57 | 18.1899 | 18.27 | 18.27 | +0.048 (+0.26%) | 3,673 |
| 7 Jan 2016 | USD | 18.83 | 18.83 | 18.222 | 18.222 | 18.222 | -0.318 (-1.72%) | 8,416 |
| 6 Jan 2016 | USD | 18.37 | 18.578 | 18.25 | 18.54 | 18.54 | -0.06 (-0.32%) | 10,725 |
| 5 Jan 2016 | USD | 18.5 | 19 | 17.9 | 18.6001 | 18.6001 | +0.19 (+1.03%) | 11,636 |
| 4 Jan 2016 | USD | 18.21 | 18.45 | 18.0272 | 18.41 | 18.41 | +0.2 (+1.10%) | 9,699 |
| 1 Jan 2016 | USD | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 18.3 | 18.35 | 17.6 | 18.21 | 18.21 | -0.11 (-0.60%) | 35,848 |
| 30 Dec 2015 | USD | 18.32 | 18.6 | 18.1 | 18.3202 | 18.3202 | -0.03 (-0.17%) | 14,701 |
| 29 Dec 2015 | USD | 18.4984 | 18.88 | 18.2 | 18.3505 | 18.3505 | +0.161 (+0.88%) | 12,851 |
| 28 Dec 2015 | USD | 18.35 | 18.96 | 17.59 | 18.19 | 18.19 | -0.07 (-0.38%) | 36,349 |
| 25 Dec 2015 | USD | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 18.13 | 18.72 | 17.7 | 18.26 | 18.26 | +0.13 (+0.72%) | 27,650 |
| 23 Dec 2015 | USD | 16.95 | 18.5 | 16.95 | 18.13 | 18.13 | +1.168 (+6.89%) | 22,119 |
| 22 Dec 2015 | USD | 17.07 | 17.9 | 16.77 | 16.9621 | 16.9621 | -0.038 (-0.22%) | 16,563 |
| 21 Dec 2015 | USD | 18.25 | 18.6101 | 16.8899 | 17 | 17 | -1.38 (-7.51%) | 23,441 |
| 18 Dec 2015 | USD | 18.496 | 18.5 | 17.9 | 18.38 | 18.38 | +0.36 (+2.00%) | 3,876 |
| 17 Dec 2015 | USD | 17.6201 | 18.03 | 17.6201 | 18.02 | 18.02 | -0.09 (-0.50%) | 3,300 |
| 16 Dec 2015 | USD | 17.514 | 18.4999 | 17.4 | 18.11 | 18.11 | +0.501 (+2.84%) | 19,279 |
| 15 Dec 2015 | USD | 17.38 | 17.8725 | 17.3 | 17.6093 | 17.6093 | +0.213 (+1.23%) | 5,415 |
| 14 Dec 2015 | USD | 17.3736 | 17.5 | 16.95 | 17.3958 | 17.3958 | +0.076 (+0.44%) | 7,350 |
| 11 Dec 2015 | USD | 18 | 18.2 | 16.9 | 17.32 | 17.32 | -1.18 (-6.38%) | 41,215 |
| 10 Dec 2015 | USD | 17.11 | 18.57 | 17.11 | 18.5 | 18.5 | +1.4 (+8.19%) | 36,714 |
| 9 Dec 2015 | USD | 16.45 | 17.47 | 16.4 | 17.1 | 17.1 | +0.44 (+2.64%) | 13,897 |
