| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2015 | USD | 22.4 | 23 | 22.0625 | 22.8699 | 22.8699 | +0.334 (+1.48%) | 10,376 |
| 26 Oct 2015 | USD | 22.28 | 22.536 | 22.25 | 22.536 | 22.536 | -0.164 (-0.72%) | 2,166 |
| 23 Oct 2015 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.191 (+0.85%) | 500 |
| 22 Oct 2015 | USD | 22.6256 | 22.71 | 22.3205 | 22.5091 | 22.5091 | -0.091 (-0.40%) | 2,507 |
| 21 Oct 2015 | USD | 22.57 | 22.725 | 22.26 | 22.6 | 22.6 | +0.025 (+0.11%) | 17,433 |
| 20 Oct 2015 | USD | 22.28 | 22.98 | 22.28 | 22.575 | 22.575 | -0.194 (-0.85%) | 3,256 |
| 19 Oct 2015 | USD | 22.5 | 22.7693 | 22.05 | 22.7693 | 22.7693 | +0.269 (+1.20%) | 4,619 |
| 16 Oct 2015 | USD | 22.49 | 22.75 | 22.3 | 22.5 | 22.5 | +0.091 (+0.41%) | 11,898 |
| 15 Oct 2015 | USD | 22.5 | 22.5 | 22.0913 | 22.409 | 22.409 | +0.039 (+0.17%) | 6,762 |
| 14 Oct 2015 | USD | 22.3999 | 22.3999 | 22.1303 | 22.3699 | 22.3699 | +0.27 (+1.22%) | 2,885 |
| 13 Oct 2015 | USD | 21.9 | 22.391 | 21.7601 | 22.1 | 22.1 | -0.25 (-1.12%) | 1,822 |
| 12 Oct 2015 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 120 |
| 9 Oct 2015 | USD | 22 | 22.4799 | 21.9999 | 22.35 | 22.35 | +0.32 (+1.45%) | 3,800 |
| 8 Oct 2015 | USD | 22.4599 | 22.4599 | 21.74 | 22.03 | 22.03 | -0.46 (-2.04%) | 11,855 |
| 7 Oct 2015 | USD | 22.4 | 22.4899 | 22.4 | 22.4899 | 22.4899 | +0.09 (+0.40%) | 1,260 |
| 6 Oct 2015 | USD | 22.6057 | 22.6057 | 22.4 | 22.4 | 22.4 | +0.5 (+2.28%) | 2,710 |
| 5 Oct 2015 | USD | 21.5 | 21.92 | 21.4525 | 21.9 | 21.9 | +0.323 (+1.50%) | 7,666 |
| 2 Oct 2015 | USD | 22.2 | 22.2 | 21.15 | 21.5773 | 21.5773 | -0.706 (-3.17%) | 7,259 |
| 1 Oct 2015 | USD | 22.18 | 22.38 | 22.13 | 22.283 | 22.283 | -0.457 (-2.01%) | 2,050 |
| 30 Sep 2015 | USD | 22.5 | 22.75 | 22.12 | 22.74 | 22.74 | +0.28 (+1.25%) | 8,053 |
| 29 Sep 2015 | USD | 22.47 | 22.5305 | 22 | 22.4599 | 22.4599 | +0.03 (+0.13%) | 13,715 |
| 28 Sep 2015 | USD | 23.0973 | 23.0973 | 21.01 | 22.43 | 22.43 | -0.82 (-3.53%) | 17,033 |
| 25 Sep 2015 | USD | 23.35 | 23.35 | 22.81 | 23.25 | 23.25 | -0.1 (-0.43%) | 5,710 |
| 24 Sep 2015 | USD | 23.3444 | 23.35 | 23.02 | 23.3499 | 23.3499 | +0.003 (+0.01%) | 11,356 |
| 23 Sep 2015 | USD | 23.12 | 23.366 | 23.1 | 23.347 | 23.347 | +0.197 (+0.85%) | 7,030 |
| 22 Sep 2015 | USD | 23.2101 | 23.38 | 23.12 | 23.1501 | 23.1501 | -0.3 (-1.28%) | 5,598 |
| 21 Sep 2015 | USD | 23.39 | 23.45 | 23.39 | 23.45 | 23.45 | +0.06 (+0.26%) | 900 |
| 18 Sep 2015 | USD | 23.4762 | 23.4762 | 23.1 | 23.39 | 23.39 | -0.09 (-0.38%) | 4,375 |
| 17 Sep 2015 | USD | 23.31 | 23.48 | 23.31 | 23.48 | 23.48 | +0 (+0.0%) | 374 |
| 16 Sep 2015 | USD | 23.41 | 23.5948 | 23.2 | 23.4799 | 23.4799 | +0.18 (+0.77%) | 4,491 |
