| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2015 | USD | 23.22 | 23.53 | 23.01 | 23.3 | 23.3 | -0.2 (-0.85%) | 15,358 |
| 14 Sep 2015 | USD | 23.57 | 23.59 | 23.49 | 23.5 | 23.5 | -0.066 (-0.28%) | 5,940 |
| 11 Sep 2015 | USD | 23.64 | 23.728 | 23.55 | 23.5657 | 23.5657 | -0.138 (-0.58%) | 3,897 |
| 10 Sep 2015 | USD | 23.78 | 23.8 | 23.64 | 23.704 | 23.704 | -0.275 (-1.15%) | 8,201 |
| 9 Sep 2015 | USD | 24.0152 | 24.2 | 23.89 | 23.9793 | 23.9793 | +0.002 (+0.01%) | 3,260 |
| 8 Sep 2015 | USD | 24.09 | 24.59 | 23.95 | 23.9775 | 23.9775 | -0.152 (-0.63%) | 7,987 |
| 7 Sep 2015 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 24.19 | 24.2 | 24 | 24.13 | 24.13 | -0.06 (-0.25%) | 7,706 |
| 3 Sep 2015 | USD | 24.22 | 24.45 | 24.19 | 24.19 | 24.19 | -0.06 (-0.25%) | 1,608 |
| 2 Sep 2015 | USD | 24.51 | 24.69 | 24.25 | 24.25 | 24.25 | +0.05 (+0.21%) | 6,650 |
| 1 Sep 2015 | USD | 24.2999 | 24.3 | 24.1996 | 24.1996 | 24.1996 | -0.1 (-0.41%) | 1,751 |
| 31 Aug 2015 | USD | 24.45 | 24.45 | 24.3 | 24.3 | 24.3 | +0.1 (+0.41%) | 2,653 |
| 28 Aug 2015 | USD | 23.8158 | 24.45 | 23.8158 | 24.2 | 24.2 | +0 (+0.0%) | 9,509 |
| 27 Aug 2015 | USD | 23.99 | 24.2 | 23.9515 | 24.1999 | 24.1999 | +0.275 (+1.15%) | 4,325 |
| 26 Aug 2015 | USD | 23.7601 | 24 | 23.75 | 23.925 | 23.925 | -0.179 (-0.74%) | 2,020 |
| 25 Aug 2015 | USD | 24.35 | 24.35 | 23.88 | 24.104 | 24.104 | +0.204 (+0.85%) | 6,132 |
| 24 Aug 2015 | USD | 23.8 | 24.14 | 23.8 | 23.9 | 23.9 | -0.26 (-1.08%) | 17,472 |
| 21 Aug 2015 | USD | 24.495 | 24.63 | 24.16 | 24.16 | 24.16 | -0.24 (-0.98%) | 4,362 |
| 20 Aug 2015 | USD | 24.15 | 24.66 | 24.15 | 24.4 | 24.4 | +0.17 (+0.70%) | 8,971 |
| 19 Aug 2015 | USD | 24.2 | 24.26 | 24.18 | 24.23 | 24.23 | +0.04 (+0.17%) | 16,234 |
| 18 Aug 2015 | USD | 24.25 | 24.25 | 24.11 | 24.19 | 24.19 | +0.01 (+0.04%) | 7,898 |
| 17 Aug 2015 | USD | 24.15 | 24.297 | 24.15 | 24.18 | 24.18 | +0.03 (+0.12%) | 3,469 |
| 14 Aug 2015 | USD | 24.28 | 24.28 | 24.128 | 24.15 | 24.15 | -0.21 (-0.86%) | 6,515 |
| 13 Aug 2015 | USD | 24.19 | 24.3605 | 24.19 | 24.3599 | 24.3599 | -0.23 (-0.94%) | 5,010 |
| 12 Aug 2015 | USD | 24.72 | 24.75 | 24.5 | 24.59 | 24.59 | +0.04 (+0.16%) | 6,320 |
| 11 Aug 2015 | USD | 24.69 | 24.69 | 24.5 | 24.55 | 24.55 | +0.05 (+0.20%) | 3,877 |
| 10 Aug 2015 | USD | 24.37 | 24.65 | 24.37 | 24.5 | 24.5 | +0.31 (+1.28%) | 1,327 |
| 7 Aug 2015 | USD | 24.63 | 24.63 | 24.19 | 24.19 | 24.19 | -0.55 (-2.22%) | 16,827 |
| 6 Aug 2015 | USD | 25 | 25 | 24.62 | 24.74 | 24.74 | -0.01 (-0.04%) | 6,230 |
| 5 Aug 2015 | USD | 24.65 | 24.75 | 24.63 | 24.75 | 24.75 | +0.046 (+0.18%) | 4,702 |
