| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2015 | USD | 24.8999 | 25.49 | 24.85 | 25.2801 | 25.2801 | +0.43 (+1.73%) | 31,503 |
| 30 Mar 2015 | USD | 25.0499 | 25.0499 | 24.85 | 24.85 | 24.85 | -0.1 (-0.40%) | 6,821 |
| 27 Mar 2015 | USD | 24.98 | 25.05 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 8,990 |
| 26 Mar 2015 | USD | 25.05 | 25.05 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 15,200 |
| 25 Mar 2015 | USD | 25 | 25.03 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 6,430 |
| 24 Mar 2015 | USD | 25.06 | 25.15 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 22,173 |
| 23 Mar 2015 | USD | 25.06 | 25.06 | 24.96 | 25 | 25 | +0.02 (+0.08%) | 6,155 |
| 20 Mar 2015 | USD | 24.94 | 24.98 | 24.9399 | 24.98 | 24.98 | +0.13 (+0.52%) | 2,495 |
| 19 Mar 2015 | USD | 24.9399 | 24.94 | 24.75 | 24.85 | 24.85 | 0.0 (0.0%) | 9,548 |
| 18 Mar 2015 | USD | 24.9501 | 25.0001 | 24.84 | 24.85 | 24.85 | -0.1 (-0.40%) | 16,039 |
| 17 Mar 2015 | USD | 24.88 | 25 | 24.75 | 24.95 | 24.95 | +0.21 (+0.85%) | 20,927 |
| 16 Mar 2015 | USD | 25 | 25 | 24.73 | 24.74 | 24.74 | -0.25 (-1.00%) | 38,042 |
| 13 Mar 2015 | USD | 24.73 | 25.0799 | 24.73 | 24.9899 | 24.9899 | +0.07 (+0.28%) | 11,572 |
| 12 Mar 2015 | USD | 25.15 | 25.15 | 24.78 | 24.92 | 24.92 | -0.11 (-0.44%) | 14,307 |
| 11 Mar 2015 | USD | 25.03 | 25.1 | 24.81 | 25.03 | 25.03 | -0.13 (-0.52%) | 17,811 |
| 10 Mar 2015 | USD | 25.1 | 25.2 | 25.05 | 25.16 | 25.16 | -0.04 (-0.16%) | 7,305 |
| 9 Mar 2015 | USD | 25 | 25.2 | 24.9301 | 25.1999 | 25.1999 | +0.47 (+1.90%) | 11,325 |
| 6 Mar 2015 | USD | 25.2 | 25.2 | 24.73 | 24.73 | 24.73 | -0.57 (-2.25%) | 12,487 |
| 5 Mar 2015 | USD | 25.2 | 25.3 | 25.1999 | 25.3 | 25.3 | +0.1 (+0.40%) | 7,405 |
| 4 Mar 2015 | USD | 25.14 | 25.2 | 25.1 | 25.2 | 25.2 | +0.05 (+0.20%) | 34,065 |
| 3 Mar 2015 | USD | 25.1 | 25.15 | 25.0927 | 25.1499 | 25.1499 | -0 (0.0%) | 18,172 |
| 2 Mar 2015 | USD | 25.1 | 25.174 | 25.06 | 25.15 | 25.15 | +0.08 (+0.32%) | 16,680 |
| 27 Feb 2015 | USD | 25.01 | 25.13 | 25 | 25.07 | 25.07 | -0.03 (-0.12%) | 10,698 |
| 26 Feb 2015 | USD | 25 | 25.1 | 25 | 25.1 | 25.1 | +0.05 (+0.20%) | 7,436 |
| 25 Feb 2015 | USD | 25.09 | 25.09 | 24.93 | 25.05 | 25.05 | -0.01 (-0.04%) | 12,725 |
| 24 Feb 2015 | USD | 25.0999 | 25.1 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 4,110 |
| 23 Feb 2015 | USD | 25.04 | 25.09 | 25.0184 | 25.05 | 25.05 | +0.01 (+0.04%) | 5,512 |
| 20 Feb 2015 | USD | 24.93 | 25.05 | 24.93 | 25.0399 | 25.0399 | +0.04 (+0.16%) | 6,684 |
| 19 Feb 2015 | USD | 25 | 25 | 25 | 25 | 25 | -0.001 (0.0%) | 300 |
| 18 Feb 2015 | USD | 25.09 | 25.09 | 24.96 | 25.001 | 25.001 | +0.001 (+0.0%) | 26,919 |
