Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2015 | USD | 26.05 | 26.05 | 24.98 | 25 | 25 | -0.1 (-0.40%) | 59,795 |
16 Feb 2015 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 25.005 | 25.1 | 25 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,049 |
12 Feb 2015 | USD | 24.86 | 25.01 | 24.86 | 25 | 25 | +0.15 (+0.60%) | 13,580 |
11 Feb 2015 | USD | 24.7 | 24.99 | 24.7 | 24.85 | 24.85 | -0.11 (-0.44%) | 10,428 |
10 Feb 2015 | USD | 25.01 | 25.08 | 24.55 | 24.96 | 24.96 | -0.04 (-0.16%) | 27,894 |
9 Feb 2015 | USD | 25.05 | 25.1 | 25 | 25 | 25 | +0.04 (+0.16%) | 12,000 |
6 Feb 2015 | USD | 25.05 | 25.09 | 24.95 | 24.96 | 24.96 | -0.1 (-0.40%) | 46,065 |
5 Feb 2015 | USD | 25.08 | 25.12 | 25.06 | 25.06 | 25.06 | -0.02 (-0.08%) | 48,279 |
4 Feb 2015 | USD | 25.2 | 25.2 | 25.06 | 25.08 | 25.08 | -0.11 (-0.44%) | 47,733 |
3 Feb 2015 | USD | 25.1 | 25.19 | 25.05 | 25.1899 | 25.1899 | +0.05 (+0.20%) | 37,246 |
2 Feb 2015 | USD | 25 | 25.25 | 25 | 25.14 | 25.14 | +0.22 (+0.88%) | 45,931 |
30 Jan 2015 | USD | 24.92 | 25.19 | 24.92 | 24.92 | 24.92 | 0.0 (0.0%) | 10,200 |
29 Jan 2015 | USD | 25 | 25.05 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 18,696 |
28 Jan 2015 | USD | 24.91 | 25.05 | 24.04 | 25 | 25 | -0.03 (-0.12%) | 152,950 |
27 Jan 2015 | USD | 24.85 | 25.07 | 24.85 | 25.03 | 25.03 | +0.13 (+0.52%) | 24,395 |
26 Jan 2015 | USD | 25.03 | 25.35 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 341,653 |