| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2023 | USD | 4.08 | 4.34 | 3.9 | 4.34 | 4.34 | +0.26 (+6.37%) | 16,167 |
| 3 Nov 2023 | USD | 4 | 4.08 | 4 | 4.08 | 4.08 | +0.03 (+0.74%) | 6,937 |
| 2 Nov 2023 | USD | 4.24 | 4.39 | 3.83 | 4.05 | 4.05 | -0.29 (-6.68%) | 40,172 |
| 1 Nov 2023 | USD | 4.43 | 4.4899 | 4.21 | 4.34 | 4.34 | -0.08 (-1.81%) | 22,973 |
| 31 Oct 2023 | USD | 4.7 | 4.76 | 4.16 | 4.42 | 4.42 | -0.3 (-6.36%) | 156,972 |
| 30 Oct 2023 | USD | 4.8999 | 5.06 | 4.7 | 4.72 | 4.72 | -0.16 (-3.28%) | 38,152 |
| 27 Oct 2023 | USD | 4.87 | 4.94 | 4.8604 | 4.88 | 4.88 | -0.1 (-2.01%) | 6,531 |
| 26 Oct 2023 | USD | 4.86 | 5.006 | 4.86 | 4.98 | 4.98 | +0.12 (+2.47%) | 6,472 |
| 25 Oct 2023 | USD | 4.97 | 5.01 | 4.8601 | 4.8601 | 4.8601 | -0.12 (-2.41%) | 7,248 |
| 24 Oct 2023 | USD | 5 | 5.1 | 4.86 | 4.98 | 4.98 | -0.03 (-0.60%) | 38,605 |
| 23 Oct 2023 | USD | 4.95 | 5.04 | 4.9386 | 5.01 | 5.01 | +0.105 (+2.14%) | 9,057 |
| 20 Oct 2023 | USD | 4.87 | 4.905 | 4.75 | 4.905 | 4.905 | +0.145 (+3.05%) | 6,931 |
| 19 Oct 2023 | USD | 4.91 | 4.91 | 4.7501 | 4.76 | 4.76 | -0.14 (-2.86%) | 12,969 |
| 18 Oct 2023 | USD | 5 | 5.0395 | 4.85 | 4.9 | 4.9 | -0.01 (-0.20%) | 4,489 |
| 17 Oct 2023 | USD | 4.9 | 5.05 | 4.9 | 4.91 | 4.91 | +0.05 (+1.02%) | 14,426 |
| 16 Oct 2023 | USD | 4.88 | 4.98 | 4.85 | 4.8605 | 4.8605 | -0.027 (-0.55%) | 10,516 |
| 13 Oct 2023 | USD | 4.9999 | 4.9999 | 4.6958 | 4.8874 | 4.8874 | -0.013 (-0.26%) | 6,958 |
| 12 Oct 2023 | USD | 4.83 | 4.9918 | 4.8198 | 4.9 | 4.9 | -0.08 (-1.61%) | 7,644 |
| 11 Oct 2023 | USD | 4.881 | 4.9899 | 4.8305 | 4.98 | 4.98 | -0.04 (-0.80%) | 11,318 |
| 10 Oct 2023 | USD | 4.97 | 5.05 | 4.76 | 5.02 | 5.02 | +0.12 (+2.45%) | 40,232 |
| 9 Oct 2023 | USD | 4.63 | 4.9 | 4.61 | 4.9 | 4.9 | +0.24 (+5.15%) | 6,836 |
| 6 Oct 2023 | USD | 4.51 | 4.91 | 4.51 | 4.66 | 4.66 | +0.046 (+1.00%) | 13,049 |
| 5 Oct 2023 | USD | 4.8199 | 4.8199 | 4.56 | 4.6138 | 4.6138 | +0.104 (+2.30%) | 3,425 |
| 4 Oct 2023 | USD | 4.9499 | 4.9499 | 4.5 | 4.51 | 4.51 | -0.13 (-2.80%) | 8,143 |
| 3 Oct 2023 | USD | 4.9 | 5.05 | 4.51 | 4.64 | 4.64 | -0.36 (-7.20%) | 45,877 |
| 2 Oct 2023 | USD | 5.09 | 5.27 | 4.97 | 5 | 5 | -0.1 (-1.96%) | 26,155 |
| 29 Sep 2023 | USD | 5.18 | 5.3612 | 5.0919 | 5.1 | 5.1 | -0.007 (-0.13%) | 3,342 |
| 28 Sep 2023 | USD | 5.01 | 5.35 | 4.9622 | 5.1066 | 5.1066 | -0.035 (-0.67%) | 17,856 |
| 27 Sep 2023 | USD | 5.25 | 5.4936 | 5.0101 | 5.1412 | 5.1412 | -0.119 (-2.26%) | 20,975 |
| 26 Sep 2023 | USD | 5.41 | 5.575 | 5.1098 | 5.26 | 5.26 | -0.28 (-5.05%) | 22,845 |
