| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2024 | USD | 2.25 | 2.25 | 2.05 | 2.05 | 2.05 | -0.2 (-8.89%) | 11,052 |
| 1 Feb 2024 | USD | 2.28 | 2.31 | 2.25 | 2.25 | 2.25 | +0.01 (+0.45%) | 36,746 |
| 31 Jan 2024 | USD | 2.35 | 2.35 | 2.1 | 2.24 | 2.24 | -0.07 (-3.03%) | 7,430 |
| 30 Jan 2024 | USD | 2.21 | 2.39 | 2.21 | 2.31 | 2.31 | -0.095 (-3.95%) | 1,189 |
| 29 Jan 2024 | USD | 2.6 | 2.6 | 2.3 | 2.405 | 2.405 | +0.005 (+0.21%) | 11,799 |
| 26 Jan 2024 | USD | 2.5 | 2.6 | 2.4 | 2.4 | 2.4 | -0.2 (-7.69%) | 6,701 |
| 25 Jan 2024 | USD | 2.4 | 2.6 | 2.38 | 2.6 | 2.6 | +0.1 (+4%) | 9,309 |
| 24 Jan 2024 | USD | 2.59 | 2.59 | 2.36 | 2.5 | 2.5 | -0.05 (-1.96%) | 5,863 |
| 23 Jan 2024 | USD | 2.55 | 2.67 | 2.4 | 2.55 | 2.55 | +0.04 (+1.59%) | 26,454 |
| 22 Jan 2024 | USD | 3 | 3.01 | 2.5 | 2.51 | 2.51 | -0.59 (-19.03%) | 33,490 |
| 19 Jan 2024 | USD | 2.4 | 4.2 | 2.3 | 3.1 | 3.1 | +0.6 (+24%) | 63,019 |
| 18 Jan 2024 | USD | 2.25 | 2.62 | 2.25 | 2.5 | 2.5 | +0.28 (+12.61%) | 14,817 |
| 17 Jan 2024 | USD | 2.4 | 2.4 | 1.95 | 2.22 | 2.22 | -0.18 (-7.50%) | 881 |
| 16 Jan 2024 | USD | 2.3 | 2.5 | 2.06 | 2.4 | 2.4 | -0.1 (-4%) | 13,783 |
| 12 Jan 2024 | USD | 2.3 | 2.65 | 2.3 | 2.5 | 2.5 | +0.05 (+2.04%) | 40,903 |
| 11 Jan 2024 | USD | 2.65 | 2.9 | 2.45 | 2.45 | 2.45 | -0.2 (-7.55%) | 24,602 |
| 10 Jan 2024 | USD | 2.75 | 2.99 | 2.65 | 2.65 | 2.65 | -0.09 (-3.28%) | 44,031 |
| 9 Jan 2024 | USD | 2.8 | 3.68 | 2.5 | 2.74 | 2.74 | +0.04 (+1.48%) | 22,340 |
| 8 Jan 2024 | USD | 2.65 | 2.88 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 10,532 |
| 5 Jan 2024 | USD | 2.75 | 2.86 | 2.65 | 2.75 | 2.75 | +0.025 (+0.92%) | 11,135 |
| 4 Jan 2024 | USD | 2.51 | 2.75 | 2.5 | 2.725 | 2.725 | +0.375 (+15.96%) | 5,206 |
| 3 Jan 2024 | USD | 2.1 | 2.54 | 2.1 | 2.35 | 2.35 | -0.05 (-2.08%) | 4,909 |
| 2 Jan 2024 | USD | 2.37 | 2.4725 | 2.25 | 2.4 | 2.4 | -0.02 (-0.83%) | 11,906 |
| 29 Dec 2023 | USD | 2.35 | 2.49 | 2.1 | 2.42 | 2.42 | +0.1 (+4.31%) | 62,641 |
| 28 Dec 2023 | USD | 2.05 | 3.68 | 2.05 | 2.32 | 2.32 | +0.26 (+12.62%) | 89,365 |
| 27 Dec 2023 | USD | 1.9 | 2.13 | 1.9 | 2.06 | 2.06 | +0.2 (+10.75%) | 48,513 |
| 26 Dec 2023 | USD | 1.96 | 2.01 | 1.84 | 1.86 | 1.86 | -0.102 (-5.20%) | 63,830 |
| 22 Dec 2023 | USD | 1.8 | 2.05 | 1.69 | 1.962 | 1.962 | +0.112 (+6.05%) | 75,780 |
| 21 Dec 2023 | USD | 1.8 | 2.28 | 1.6 | 1.85 | 1.85 | -0.19 (-9.31%) | 107,180 |
| 20 Dec 2023 | USD | 1.975 | 2.16 | 1.655 | 2.04 | 2.04 | -0.06 (-2.86%) | 180,295 |
