| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | USD | 5.79 | 5.9 | 5.43 | 5.54 | 5.54 | -0.11 (-1.95%) | 10,377 |
| 22 Sep 2023 | USD | 5.6003 | 5.78 | 5.6003 | 5.65 | 5.65 | -0.138 (-2.39%) | 21,118 |
| 21 Sep 2023 | USD | 5.89 | 5.89 | 5.75 | 5.7881 | 5.7881 | -0.082 (-1.40%) | 3,963 |
| 20 Sep 2023 | USD | 5.95 | 6 | 5.7 | 5.87 | 5.87 | -0.13 (-2.17%) | 25,119 |
| 19 Sep 2023 | USD | 5.76 | 6.09 | 5.76 | 6 | 6 | +0.135 (+2.30%) | 4,859 |
| 18 Sep 2023 | USD | 6 | 6.02 | 5.805 | 5.865 | 5.865 | -0.135 (-2.25%) | 12,601 |
| 15 Sep 2023 | USD | 6.01 | 6.04 | 5.9001 | 6 | 6 | 0.0 (0.0%) | 7,146 |
| 14 Sep 2023 | USD | 6.08 | 6.09 | 5.95 | 6 | 6 | +0.12 (+2.04%) | 21,345 |
| 13 Sep 2023 | USD | 5.916 | 6.08 | 5.88 | 5.88 | 5.88 | +0.03 (+0.51%) | 5,709 |
| 12 Sep 2023 | USD | 6 | 6.0999 | 5.85 | 5.85 | 5.85 | -0.15 (-2.50%) | 6,982 |
| 11 Sep 2023 | USD | 6.075 | 6.1298 | 6 | 6 | 6 | -0.14 (-2.28%) | 3,914 |
| 8 Sep 2023 | USD | 6.28 | 6.307 | 6.01 | 6.14 | 6.14 | -0.131 (-2.09%) | 10,907 |
| 7 Sep 2023 | USD | 6.4125 | 6.46 | 6.25 | 6.2712 | 6.2712 | -0.129 (-2.01%) | 6,084 |
| 6 Sep 2023 | USD | 6.42 | 6.73 | 6.31 | 6.4 | 6.4 | -0.02 (-0.31%) | 10,870 |
| 5 Sep 2023 | USD | 6.85 | 6.85 | 6.29 | 6.4199 | 6.4199 | -0.48 (-6.96%) | 13,506 |
| 1 Sep 2023 | USD | 7.09 | 7.09 | 6.6101 | 6.9 | 6.9 | -0.2 (-2.82%) | 15,165 |
| 31 Aug 2023 | USD | 6.01 | 7.17 | 6.01 | 7.1 | 7.1 | +1.159 (+19.52%) | 47,924 |
| 30 Aug 2023 | USD | 5.74 | 5.9982 | 5.74 | 5.9406 | 5.9406 | +0.089 (+1.53%) | 3,358 |
| 29 Aug 2023 | USD | 5.9 | 6.05 | 5.8501 | 5.8512 | 5.8512 | -0.104 (-1.74%) | 10,451 |
| 28 Aug 2023 | USD | 6.06 | 6.06 | 5.955 | 5.955 | 5.955 | -0.095 (-1.57%) | 9,422 |
| 25 Aug 2023 | USD | 6.41 | 6.41 | 5.8 | 6.05 | 6.05 | -0.36 (-5.62%) | 18,284 |
| 24 Aug 2023 | USD | 6.5867 | 6.5894 | 6.4 | 6.41 | 6.41 | -0.14 (-2.14%) | 4,195 |
| 23 Aug 2023 | USD | 6.5986 | 6.6 | 6.4023 | 6.55 | 6.55 | +0.06 (+0.92%) | 19,123 |
| 22 Aug 2023 | USD | 6.4 | 6.6919 | 6.37 | 6.49 | 6.49 | +0.1 (+1.56%) | 30,535 |
| 21 Aug 2023 | USD | 6.5 | 6.8496 | 6.38 | 6.39 | 6.39 | -0.111 (-1.70%) | 16,347 |
| 18 Aug 2023 | USD | 6.725 | 6.9356 | 6.4053 | 6.5007 | 6.5007 | +0.011 (+0.16%) | 37,902 |
| 17 Aug 2023 | USD | 6.885 | 6.95 | 6.49 | 6.49 | 6.49 | -0.39 (-5.67%) | 63,989 |
| 16 Aug 2023 | USD | 7.34 | 7.34 | 6.765 | 6.88 | 6.88 | -0.47 (-6.39%) | 35,400 |
| 15 Aug 2023 | USD | 7.4 | 7.4099 | 7.15 | 7.3499 | 7.3499 | +0.15 (+2.08%) | 12,605 |
| 14 Aug 2023 | USD | 8.01 | 8.04 | 7.2 | 7.2 | 7.2 | -1.05 (-12.73%) | 44,223 |
