Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2015 | USD | 25 | 25.05 | 24.92 | 24.92 | 24.92 | -0.08 (-0.32%) | 18,696 |
28 Jan 2015 | USD | 24.91 | 25.05 | 24.04 | 25 | 25 | -0.03 (-0.12%) | 152,950 |
27 Jan 2015 | USD | 24.85 | 25.07 | 24.85 | 25.03 | 25.03 | +0.13 (+0.52%) | 24,395 |
26 Jan 2015 | USD | 25.03 | 25.35 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 341,653 |