| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0.0201 | 0.0379 | 0.0201 | 0.0262 | 0.0262 | +0.006 (+32.32%) | 622,903 |
| 26 Feb 2024 | USD | 0.12 | 0.1899 | 0.0153 | 0.0198 | 0.0198 | -0.223 (-91.85%) | 3,600,652 |
| 23 Feb 2024 | USD | 0.216 | 0.2429 | 0.216 | 0.2429 | 0.2429 | +0.027 (+12.71%) | 1,401 |
| 22 Feb 2024 | USD | 0.2227 | 0.287 | 0.2 | 0.2155 | 0.2155 | -0.025 (-10.21%) | 70,382 |
| 21 Feb 2024 | USD | 0.26 | 0.2727 | 0.24 | 0.24 | 0.24 | -0.02 (-7.69%) | 118,596 |
| 20 Feb 2024 | USD | 0.265 | 0.2747 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 8,620 |
| 16 Feb 2024 | USD | 0.256 | 0.29 | 0.256 | 0.26 | 0.26 | +0.003 (+1.13%) | 5,203 |
| 15 Feb 2024 | USD | 0.256 | 0.2669 | 0.256 | 0.2571 | 0.2571 | -0.009 (-3.35%) | 6,366 |
| 14 Feb 2024 | USD | 0.2645 | 0.266 | 0.2645 | 0.266 | 0.266 | +0.01 (+3.91%) | 2,473 |
| 13 Feb 2024 | USD | 0.256 | 0.27 | 0.256 | 0.256 | 0.256 | -0.019 (-7.08%) | 20,537 |
| 12 Feb 2024 | USD | 0.265 | 0.29 | 0.2567 | 0.2755 | 0.2755 | -0.015 (-5%) | 48,325 |
| 9 Feb 2024 | USD | 0.275 | 0.29 | 0.2655 | 0.29 | 0.29 | +0.015 (+5.45%) | 13,618 |
| 8 Feb 2024 | USD | 0.27 | 0.3 | 0.265 | 0.275 | 0.275 | +0.005 (+1.85%) | 23,594 |
| 7 Feb 2024 | USD | 0.285 | 0.3 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,960 |
| 6 Feb 2024 | USD | 0.2701 | 0.3 | 0.27 | 0.27 | 0.27 | -0.007 (-2.53%) | 17,683 |
| 5 Feb 2024 | USD | 0.2701 | 0.28 | 0.26 | 0.277 | 0.277 | -0.001 (-0.18%) | 29,274 |
| 2 Feb 2024 | USD | 0.27 | 0.307 | 0.27 | 0.2775 | 0.2775 | -0.004 (-1.25%) | 9,310 |
| 1 Feb 2024 | USD | 0.286 | 0.286 | 0.255 | 0.281 | 0.281 | +0.01 (+3.84%) | 7,247 |
| 31 Jan 2024 | USD | 0.261 | 0.319 | 0.2506 | 0.2706 | 0.2706 | -0.029 (-9.80%) | 156,485 |
| 30 Jan 2024 | USD | 0.25 | 0.3496 | 0.25 | 0.3 | 0.3 | -0.05 (-14.19%) | 26,932 |
| 29 Jan 2024 | USD | 0.3184 | 0.3496 | 0.246 | 0.3496 | 0.3496 | +0.037 (+11.91%) | 39,017 |
| 26 Jan 2024 | USD | 0.2725 | 0.3497 | 0.2725 | 0.3124 | 0.3124 | +0.04 (+14.64%) | 3,516 |
| 25 Jan 2024 | USD | 0.2725 | 0.3072 | 0.2725 | 0.2725 | 0.2725 | -0.003 (-0.91%) | 1,585 |
| 24 Jan 2024 | USD | 0.2725 | 0.3203 | 0.2725 | 0.275 | 0.275 | -0.045 (-14.20%) | 46,757 |
| 23 Jan 2024 | USD | 0.25 | 0.325 | 0.221 | 0.3205 | 0.3205 | +0.101 (+45.68%) | 33,746 |
| 22 Jan 2024 | USD | 0.3015 | 0.334 | 0.22 | 0.22 | 0.22 | -0.081 (-27.01%) | 26,510 |
| 19 Jan 2024 | USD | 0.24 | 0.44 | 0.24 | 0.3014 | 0.3014 | -0.077 (-20.26%) | 60,587 |
| 18 Jan 2024 | USD | 0.24 | 0.379 | 0.24 | 0.378 | 0.378 | +0.188 (+98.95%) | 10,665 |
| 17 Jan 2024 | USD | 0.3 | 0.3795 | 0.19 | 0.19 | 0.19 | -0.096 (-33.57%) | 120,669 |
| 16 Jan 2024 | USD | 0.31 | 0.38 | 0.286 | 0.286 | 0.286 | -0.001 (-0.35%) | 6,590 |
