| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2023 | USD | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 10.3675 | 0.0 (0.0%) | 13 |
| 5 Jul 2023 | USD | 10.38 | 10.38 | 10.36 | 10.3675 | 10.3675 | +0.003 (+0.02%) | 310 |
| 3 Jul 2023 | USD | 10.37 | 10.37 | 10.36 | 10.365 | 10.365 | +0.005 (+0.05%) | 42,229 |
| 30 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 14 |
| 29 Jun 2023 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.0 (0.0%) | 25,300 |
| 28 Jun 2023 | USD | 10.35 | 10.37 | 10.35 | 10.36 | 10.36 | 0.0 (0.0%) | 266,900 |
| 27 Jun 2023 | USD | 10.36 | 10.37 | 10.36 | 10.36 | 10.36 | +0.01 (+0.10%) | 1,377,600 |
| 26 Jun 2023 | USD | 10.35 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 1,343,200 |
| 23 Jun 2023 | USD | 10.37 | 10.37 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 400 |
| 22 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 13,900 |
| 21 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.02 (-0.19%) | 151,100 |
| 20 Jun 2023 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.03 (+0.29%) | 100 |
| 16 Jun 2023 | USD | 10.335 | 10.34 | 10.335 | 10.34 | 10.34 | -0.01 (-0.10%) | 5,200 |
| 15 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 3 |
| 14 Jun 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.01 (+0.10%) | 500 |
| 13 Jun 2023 | USD | 10.33 | 10.38 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 155,400 |
| 12 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 46 |
| 7 Jun 2023 | USD | 10.33 | 10.34 | 10.33 | 10.34 | 10.34 | +0.01 (+0.10%) | 23,700 |
| 6 Jun 2023 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | +0.02 (+0.19%) | 100 |
| 5 Jun 2023 | USD | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 14,700 |
| 2 Jun 2023 | USD | 10.33 | 10.33 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,300 |
| 1 Jun 2023 | USD | 10.35 | 10.35 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 1,300 |
| 31 May 2023 | USD | 10.3 | 10.35 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 220,500 |
| 30 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 78 |
| 26 May 2023 | USD | 10.29 | 10.31 | 10.29 | 10.3 | 10.3 | +0.02 (+0.19%) | 26,300 |
| 25 May 2023 | USD | 10.28 | 10.295 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 130,100 |
| 24 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 5 |
