Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 50 |
10 Mar 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.04 (-0.41%) | 20,400 |
9 Mar 2022 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | +0.03 (+0.31%) | 42,400 |
8 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 0.0 (0.0%) | 7 |
7 Mar 2022 | USD | 9.64 | 9.67 | 9.63 | 9.67 | 9.67 | -0.03 (-0.31%) | 34,500 |
4 Mar 2022 | USD | 9.691 | 9.7 | 9.691 | 9.7 | 9.7 | +0.03 (+0.31%) | 5,000 |
3 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.04 (+0.42%) | 2,000 |
2 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 6 |
1 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.03 (-0.31%) | 200 |
28 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 17 |
25 Feb 2022 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 29,900 |
24 Feb 2022 | USD | 9.61 | 9.66 | 9.61 | 9.66 | 9.66 | 0.0 (0.0%) | 400 |
23 Feb 2022 | USD | 9.64 | 9.66 | 9.64 | 9.66 | 9.66 | -0.02 (-0.21%) | 200 |
22 Feb 2022 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | +0.02 (+0.21%) | 300 |
18 Feb 2022 | USD | 9.62 | 9.66 | 9.62 | 9.66 | 9.66 | +0.01 (+0.10%) | 27,700 |
17 Feb 2022 | USD | 9.61 | 9.65 | 9.61 | 9.65 | 9.65 | +0.02 (+0.21%) | 1,599 |
16 Feb 2022 | USD | 9.61 | 9.63 | 9.61 | 9.63 | 9.63 | -0.01 (-0.10%) | 200 |
15 Feb 2022 | USD | 9.61 | 9.66 | 9.61 | 9.64 | 9.64 | +0.01 (+0.10%) | 5,200 |
14 Feb 2022 | USD | 9.61 | 9.67 | 9.61 | 9.63 | 9.63 | -0.02 (-0.21%) | 1,300 |
11 Feb 2022 | USD | 9.64 | 9.65 | 9.625 | 9.65 | 9.65 | -0.03 (-0.31%) | 217,700 |
10 Feb 2022 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | 0.0 (0.0%) | 1,700 |
9 Feb 2022 | USD | 9.63 | 9.68 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 3,500 |
8 Feb 2022 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 900 |
7 Feb 2022 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | 0.0 (0.0%) | 600 |
4 Feb 2022 | USD | 9.63 | 9.69 | 9.63 | 9.69 | 9.69 | +0.01 (+0.10%) | 9,800 |
3 Feb 2022 | USD | 9.65 | 9.68 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 300 |
2 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 100 |
1 Feb 2022 | USD | 9.69 | 9.69 | 9.65 | 9.65 | 9.65 | +0.03 (+0.31%) | 3,200 |
31 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 2,200 |
28 Jan 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.0 (0.0%) | 200 |