Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2021 | USD | 9.78 | 9.78 | 9.75 | 9.76 | 9.76 | +0.01 (+0.10%) | 700 |
29 Oct 2021 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | +0.05 (+0.52%) | 2,600 |
28 Oct 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 9.72 | 9.72 | 9.7 | 9.7 | 9.7 | -0.01 (-0.10%) | 700 |
26 Oct 2021 | USD | 9.6 | 9.71 | 9.6 | 9.71 | 9.71 | +0.01 (+0.10%) | 691 |
25 Oct 2021 | USD | 9.78 | 9.78 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 222 |
22 Oct 2021 | USD | 9.75 | 9.764 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 200,200 |
21 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 9.75 | 9.76 | 9.7 | 9.75 | 9.75 | -0.04 (-0.41%) | 254,000 |
19 Oct 2021 | USD | 9.85 | 9.85 | 9.76 | 9.79 | 9.79 | 0.0 (0.0%) | 1,162 |
18 Oct 2021 | USD | 9.82 | 9.82 | 9.7219 | 9.79 | 9.79 | +0.04 (+0.41%) | 857 |
15 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.015 (-0.15%) | 100 |
14 Oct 2021 | USD | 9.84 | 9.84 | 9.765 | 9.765 | 9.765 | -0.025 (-0.26%) | 200 |
13 Oct 2021 | USD | 9.85 | 9.85 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
12 Oct 2021 | USD | 9.71 | 9.79 | 9.71 | 9.79 | 9.79 | +0.04 (+0.41%) | 1,167 |
11 Oct 2021 | USD | 9.84 | 9.84 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 330 |
8 Oct 2021 | USD | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | -0.03 (-0.31%) | 400 |
7 Oct 2021 | USD | 9.95 | 9.95 | 9.711 | 9.79 | 9.79 | -0.16 (-1.61%) | 22,900 |
6 Oct 2021 | USD | 9.68 | 9.95 | 9.675 | 9.95 | 9.95 | +0.3 (+3.11%) | 144,600 |
5 Oct 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.09 (-0.92%) | 250,000 |
4 Oct 2021 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 800 |
1 Oct 2021 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 400 |
30 Sep 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.15 (+1.55%) | 100 |
29 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 9.73 | 9.73 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 1,900 |
27 Sep 2021 | USD | 9.95 | 9.95 | 9.68 | 9.7 | 9.7 | -0.03 (-0.31%) | 1,600 |
24 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.67 | 9.73 | 9.67 | 9.73 | 9.73 | -0.06 (-0.61%) | 300 |
22 Sep 2021 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.8 | 9.8 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 220 |