Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 101 |
17 Sep 2021 | USD | 9.95 | 9.95 | 9.8 | 9.8 | 9.8 | +0.01 (+0.10%) | 300 |
16 Sep 2021 | USD | 9.95 | 9.95 | 9.79 | 9.79 | 9.79 | 0.0 (0.0%) | 200 |
15 Sep 2021 | USD | 9.95 | 9.95 | 9.78 | 9.79 | 9.79 | -0.01 (-0.10%) | 8,900 |
14 Sep 2021 | USD | 9.78 | 9.8 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 3,700 |
13 Sep 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | +0.07 (+0.72%) | 1,100 |
10 Sep 2021 | USD | 9.8 | 9.8 | 9.77 | 9.77 | 9.77 | +0.04 (+0.41%) | 1,400 |
9 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 300 |
7 Sep 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.12 (-1.22%) | 400 |
3 Sep 2021 | USD | 9.8 | 9.84 | 9.8 | 9.84 | 9.84 | +0.24 (+2.50%) | 3,700 |
2 Sep 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 100 |
1 Sep 2021 | USD | 9.95 | 9.95 | 9.675 | 9.75 | 9.75 | 0.0 (0.0%) | 4,600 |
31 Aug 2021 | USD | 9.95 | 9.95 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 3,900 |
30 Aug 2021 | USD | 9.91 | 9.95 | 9.772 | 9.95 | 9.95 | +0.19 (+1.95%) | 4,200 |
27 Aug 2021 | USD | 9.68 | 9.76 | 9.68 | 9.76 | 9.76 | -0.09 (-0.91%) | 252 |
26 Aug 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.113 (-1.14%) | 196 |
25 Aug 2021 | USD | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 9.9632 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 9.79 | 9.9632 | 9.65 | 9.9632 | 9.9632 | 0.0 (0.0%) | 862 |