Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.01 (-0.10%) | 600 |
19 May 2023 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 100 |
18 May 2023 | USD | 10.3 | 10.3 | 10.29 | 10.29 | 10.29 | -0.01 (-0.10%) | 100,300 |
17 May 2023 | USD | 10.27 | 10.3 | 10.27 | 10.3 | 10.3 | +0.03 (+0.29%) | 831,100 |
16 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 20,000 |
15 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.004 (-0.04%) | 10,600 |
12 May 2023 | USD | 10.274 | 10.274 | 10.274 | 10.274 | 10.274 | +0.004 (+0.04%) | 200 |
11 May 2023 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.002 (+0.02%) | 100 |
10 May 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 10.268 | 10.268 | 10.268 | 10.268 | 10.268 | -0.032 (-0.31%) | 3,500 |
8 May 2023 | USD | 10.38 | 10.38 | 10.29 | 10.3 | 10.3 | 0.0 (0.0%) | 500 |
5 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.04 (+0.39%) | 100 |
2 May 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 77 |
1 May 2023 | USD | 10.36 | 10.36 | 10.26 | 10.26 | 10.26 | -0.01 (-0.10%) | 110,200 |
28 Apr 2023 | USD | 10.38 | 10.38 | 10.26 | 10.27 | 10.27 | -0.01 (-0.10%) | 12,900 |
27 Apr 2023 | USD | 10.33 | 10.33 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 32,000 |
26 Apr 2023 | USD | 10.33 | 10.33 | 10.245 | 10.25 | 10.25 | +0.005 (+0.05%) | 229,500 |
25 Apr 2023 | USD | 10.2 | 10.25 | 10.2 | 10.245 | 10.245 | -0.005 (-0.05%) | 22,000 |
24 Apr 2023 | USD | 10.36 | 10.36 | 10.245 | 10.25 | 10.25 | -0.01 (-0.10%) | 36,300 |
21 Apr 2023 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 6 |
20 Apr 2023 | USD | 10.21 | 10.26 | 10.21 | 10.26 | 10.26 | -0.01 (-0.10%) | 751,200 |
19 Apr 2023 | USD | 10.2 | 10.27 | 10.2 | 10.27 | 10.27 | +0.01 (+0.10%) | 11,700 |
18 Apr 2023 | USD | 10.24 | 10.26 | 10.24 | 10.26 | 10.26 | +0.03 (+0.29%) | 95,500 |
17 Apr 2023 | USD | 10.23 | 10.244 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2,300 |
14 Apr 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 2 |
13 Apr 2023 | USD | 10.203 | 10.26 | 10.203 | 10.23 | 10.23 | +0.04 (+0.39%) | 54,400 |
12 Apr 2023 | USD | 10.2 | 10.2 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 91,500 |
11 Apr 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.0 (0.0%) | 10,000 |