Corsair Partnering Corp Recent Share Price (USX:CORS)

USX:CORS - Corsair Partnering Corp Corsair Partnering Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Apr 2023	USD	10.245	10.245	10.19	10.19	10.19	0.0 (0.0%)	1,001,100
6 Apr 2023	USD	10.245	10.245	10.19	10.19	10.19	0.0 (0.0%)	101,500
5 Apr 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.06 (-0.59%)	100
4 Apr 2023	USD	10.3	10.3	10.25	10.25	10.25	+0.04 (+0.39%)	400
3 Apr 2023	USD	10.21	10.225	10.21	10.21	10.21	0.0 (0.0%)	2,900
31 Mar 2023	USD	10.21	10.21	10.21	10.21	10.21	0.0 (0.0%)	52
30 Mar 2023	USD	10.21	10.21	10.205	10.21	10.21	+0.02 (+0.20%)	3,300
29 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	16,200
28 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.05 (-0.49%)	100
27 Mar 2023	USD	10.211	10.24	10.211	10.24	10.24	+0.05 (+0.49%)	300
24 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	-0.01 (-0.10%)	300
23 Mar 2023	USD	10.2	10.2	10.2	10.2	10.2	0.0 (0.0%)	4
22 Mar 2023	USD	10.23	10.23	10.18	10.2	10.2	+0.02 (+0.20%)	427,900
21 Mar 2023	USD	10.19	10.19	10.18	10.18	10.18	-0.01 (-0.10%)	49,500
20 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	0.0 (0.0%)	8
17 Mar 2023	USD	10.19	10.19	10.19	10.19	10.19	+0.01 (+0.10%)	200
16 Mar 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	16
15 Mar 2023	USD	10.18	10.18	10.18	10.18	10.18	0.0 (0.0%)	400
14 Mar 2023	USD	10.2	10.2	10.18	10.18	10.18	0.0 (0.0%)	26,700
13 Mar 2023	USD	10.16	10.18	10.16	10.18	10.18	+0.01 (+0.10%)	23,400
10 Mar 2023	USD	10.17	10.185	10.17	10.17	10.17	+0.01 (+0.10%)	15,200
9 Mar 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	6
8 Mar 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	1,500
7 Mar 2023	USD	10.162	10.19	10.16	10.16	10.16	-0.04 (-0.39%)	13,700
6 Mar 2023	USD	10.21	10.21	10.2	10.2	10.2	+0.03 (+0.29%)	9,200
3 Mar 2023	USD	10.16	10.195	10.15	10.17	10.17	+0.015 (+0.15%)	772,500
2 Mar 2023	USD	10.14	10.17	10.14	10.155	10.155	+0.025 (+0.25%)	196,347
1 Mar 2023	USD	10.155	10.16	10.12	10.13	10.13	-0.02 (-0.20%)	71,600
28 Feb 2023	USD	10.15	10.16	10.15	10.15	10.15	-0.01 (-0.10%)	8,000
27 Feb 2023	USD	10.25	10.26	10.13	10.16	10.16	-0.09 (-0.88%)	290,400

First
1
2
3
4
5
Last

Unicorn Response |