Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | USD | 10.225 | 10.25 | 10.225 | 10.25 | 10.25 | +0.05 (+0.49%) | 300 |
23 Feb 2023 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 10.2 | +0.05 (+0.49%) | 6,300 |
22 Feb 2023 | USD | 10.11 | 10.21 | 10.11 | 10.15 | 10.15 | -0.01 (-0.10%) | 404,500 |
21 Feb 2023 | USD | 10.14 | 10.17 | 10.14 | 10.16 | 10.16 | -0.01 (-0.10%) | 400 |
17 Feb 2023 | USD | 10.14 | 10.2 | 10.14 | 10.17 | 10.17 | +0.02 (+0.20%) | 3,500 |
16 Feb 2023 | USD | 10.145 | 10.16 | 10.08 | 10.15 | 10.15 | 0.0 (0.0%) | 1,500 |
15 Feb 2023 | USD | 10.22 | 10.22 | 10.14 | 10.15 | 10.15 | -0.01 (-0.10%) | 171,800 |
14 Feb 2023 | USD | 10.11 | 10.16 | 10.11 | 10.16 | 10.16 | +0.04 (+0.40%) | 252,000 |
13 Feb 2023 | USD | 10.12 | 10.165 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 526,100 |
10 Feb 2023 | USD | 10.2 | 10.2 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 20,000 |
9 Feb 2023 | USD | 10.09 | 10.39 | 10.09 | 10.14 | 10.14 | +0.04 (+0.40%) | 32,300 |
8 Feb 2023 | USD | 10.075 | 10.12 | 10.075 | 10.1 | 10.1 | -0.02 (-0.20%) | 54,300 |
7 Feb 2023 | USD | 10.155 | 10.21 | 10.11 | 10.12 | 10.12 | 0.0 (0.0%) | 5,900 |
6 Feb 2023 | USD | 10.12 | 10.6 | 10.1 | 10.12 | 10.12 | -0.01 (-0.10%) | 74,800 |
3 Feb 2023 | USD | 10.1 | 10.41 | 10.1 | 10.13 | 10.13 | +0.02 (+0.20%) | 132,900 |
2 Feb 2023 | USD | 10.08 | 10.41 | 10.08 | 10.11 | 10.11 | +0.01 (+0.10%) | 36,700 |
1 Feb 2023 | USD | 10.1 | 10.19 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 507,600 |
31 Jan 2023 | USD | 10.12 | 10.12 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 27,000 |
30 Jan 2023 | USD | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 9,300 |
27 Jan 2023 | USD | 10.1 | 10.395 | 10.09 | 10.1 | 10.1 | +0.02 (+0.20%) | 600,100 |
26 Jan 2023 | USD | 10.05 | 10.08 | 10.05 | 10.08 | 10.08 | +0.03 (+0.30%) | 11,205 |
25 Jan 2023 | USD | 10.05 | 10.07 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 1,100 |
24 Jan 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 200 |
23 Jan 2023 | USD | 10.055 | 10.065 | 10.02 | 10.04 | 10.04 | -0.06 (-0.59%) | 2,100 |
20 Jan 2023 | USD | 10.1 | 10.1 | 10.065 | 10.1 | 10.1 | 0.0 (0.0%) | 1,700 |
19 Jan 2023 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 900 |
18 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.4 | 10.45 | 10.03 | 10.06 | 10.06 | 0.0 (0.0%) | 62,300 |