Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 9.99 | 10.065 | 9.98 | 10.06 | 10.06 | +0.07 (+0.70%) | 414,400 |
10 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.015 (-0.15%) | 100,000 |
3 Jan 2023 | USD | 10.09 | 10.09 | 10 | 10.005 | 10.005 | +0.005 (+0.05%) | 1,600 |
30 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 600 |
27 Dec 2022 | USD | 10.08 | 10.1 | 10.01 | 10.01 | 10.01 | +0.08 (+0.81%) | 8,700 |
23 Dec 2022 | USD | 10.01 | 10.01 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 200 |
22 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 5 |
19 Dec 2022 | USD | 9.92 | 9.97 | 9.92 | 9.96 | 9.96 | +0.03 (+0.30%) | 30,300 |
16 Dec 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 3,400 |
15 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 11 |
13 Dec 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 500 |
12 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 222 |
8 Dec 2022 | USD | 9.97 | 9.97 | 9.92 | 9.92 | 9.92 | -0.05 (-0.50%) | 37,800 |
7 Dec 2022 | USD | 9.95 | 9.97 | 9.945 | 9.97 | 9.97 | +0.03 (+0.30%) | 93,800 |
6 Dec 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.04 (+0.40%) | 16,000 |
5 Dec 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 7 |
2 Dec 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.04 (+0.41%) | 500 |
1 Dec 2022 | USD | 9.88 | 9.88 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 1,700 |
30 Nov 2022 | USD | 9.9 | 9.96 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 6,300 |
29 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |