Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 36 |
22 Nov 2022 | USD | 9.885 | 9.91 | 9.885 | 9.91 | 9.91 | 0.0 (0.0%) | 8,400 |
21 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 9.96 | 9.96 | 9.91 | 9.91 | 9.91 | +0.07 (+0.71%) | 200 |
15 Nov 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.83 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 5,600 |
11 Nov 2022 | USD | 9.92 | 9.92 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 10,300 |
10 Nov 2022 | USD | 9.85 | 9.86 | 9.845 | 9.85 | 9.85 | +0.01 (+0.10%) | 126,000 |
9 Nov 2022 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | +0.005 (+0.05%) | 21,700 |
8 Nov 2022 | USD | 9.85 | 9.85 | 9.835 | 9.835 | 9.835 | +0.005 (+0.05%) | 500 |
7 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 125 |
4 Nov 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 125 |
3 Nov 2022 | USD | 9.88 | 10 | 9.82 | 9.83 | 9.83 | -0.1 (-1.01%) | 2,200 |
2 Nov 2022 | USD | 9.86 | 9.93 | 9.83 | 9.93 | 9.93 | +0.08 (+0.81%) | 370,400 |
1 Nov 2022 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | 0.0 (0.0%) | 275,400 |
31 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 200 |
28 Oct 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 200 |
27 Oct 2022 | USD | 9.82 | 9.82 | 9.785 | 9.81 | 9.81 | 0.0 (0.0%) | 255,500 |
26 Oct 2022 | USD | 9.82 | 9.82 | 9.81 | 9.81 | 9.81 | -0.03 (-0.30%) | 9,500 |
25 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.02 (+0.20%) | 100 |
21 Oct 2022 | USD | 9.82 | 9.83 | 9.82 | 9.82 | 9.82 | +0.02 (+0.20%) | 400 |
20 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 200 |
19 Oct 2022 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.0 (0.0%) | 102 |
18 Oct 2022 | USD | 9.83 | 9.83 | 9.815 | 9.82 | 9.82 | -0.02 (-0.20%) | 600 |
17 Oct 2022 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | +0.04 (+0.41%) | 200 |