Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.025 (+0.26%) | 100 |
13 Oct 2022 | USD | 9.75 | 9.775 | 9.75 | 9.775 | 9.775 | -0.025 (-0.26%) | 300 |
12 Oct 2022 | USD | 9.82 | 9.82 | 9.8 | 9.8 | 9.8 | -0.04 (-0.41%) | 1,700 |
11 Oct 2022 | USD | 9.86 | 9.86 | 9.84 | 9.84 | 9.84 | -0.03 (-0.30%) | 1,000 |
10 Oct 2022 | USD | 9.82 | 9.87 | 9.82 | 9.87 | 9.87 | -0.11 (-1.10%) | 65,200 |
7 Oct 2022 | USD | 9.77 | 9.98 | 9.77 | 9.98 | 9.98 | +0.19 (+1.94%) | 800 |
6 Oct 2022 | USD | 9.79 | 9.8 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 222,000 |
5 Oct 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | -0.02 (-0.20%) | 300 |
4 Oct 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.05 (+0.51%) | 100 |
3 Oct 2022 | USD | 9.77 | 9.77 | 9.75 | 9.75 | 9.75 | -0.04 (-0.41%) | 3,500 |
30 Sep 2022 | USD | 9.963 | 9.963 | 9.74 | 9.79 | 9.79 | +0.05 (+0.51%) | 3,200 |
29 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 300 |
27 Sep 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.75 | 9.76 | 9.75 | 9.75 | 9.75 | -0.03 (-0.31%) | 300 |
23 Sep 2022 | USD | 9.79 | 9.79 | 9.78 | 9.78 | 9.78 | +0.01 (+0.10%) | 3,200 |
22 Sep 2022 | USD | 9.75 | 9.77 | 9.75 | 9.77 | 9.77 | +0.03 (+0.31%) | 638,800 |
21 Sep 2022 | USD | 9.74 | 9.76 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 301,200 |
20 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,500 |
19 Sep 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 1,800 |
16 Sep 2022 | USD | 9.749 | 9.75 | 9.74 | 9.75 | 9.75 | -0.01 (-0.10%) | 11,400 |
15 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 300 |
14 Sep 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 111 |
13 Sep 2022 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | +0.03 (+0.31%) | 437,300 |
12 Sep 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.008 (-0.08%) | 100 |
9 Sep 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | 0.0 (0.0%) | 124 |
8 Sep 2022 | USD | 9.738 | 9.738 | 9.738 | 9.738 | 9.738 | -0.002 (-0.02%) | 200 |
7 Sep 2022 | USD | 9.735 | 9.74 | 9.735 | 9.74 | 9.74 | 0.0 (0.0%) | 600 |
6 Sep 2022 | USD | 9.7 | 9.74 | 9.7 | 9.74 | 9.74 | -0.03 (-0.31%) | 600 |
2 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 30 |