Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.03 (+0.31%) | 100 |
31 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 5,200 |
30 Aug 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 155 |
29 Aug 2022 | USD | 9.75 | 9.75 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 37,200 |
26 Aug 2022 | USD | 9.82 | 9.82 | 9.73 | 9.73 | 9.73 | -0.06 (-0.61%) | 14,900 |
25 Aug 2022 | USD | 9.81 | 9.81 | 9.79 | 9.79 | 9.79 | -0.04 (-0.41%) | 4,600 |
24 Aug 2022 | USD | 9.79 | 9.83 | 9.79 | 9.83 | 9.83 | +0.05 (+0.51%) | 800 |
23 Aug 2022 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 9.76 | 9.78 | 9.76 | 9.78 | 9.78 | +0.02 (+0.20%) | 600 |
19 Aug 2022 | USD | 9.805 | 9.805 | 9.74 | 9.76 | 9.76 | +0.02 (+0.21%) | 16,700 |
18 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 769,700 |
17 Aug 2022 | USD | 9.73 | 9.835 | 9.73 | 9.74 | 9.74 | 0.0 (0.0%) | 603,200 |
16 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 9,000 |
15 Aug 2022 | USD | 9.73 | 9.74 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,200 |
12 Aug 2022 | USD | 9.74 | 9.74 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 12,500 |
11 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 33,200 |
10 Aug 2022 | USD | 9.71 | 9.74 | 9.71 | 9.74 | 9.74 | 0.0 (0.0%) | 1,500 |
9 Aug 2022 | USD | 9.74 | 9.75 | 9.73 | 9.74 | 9.74 | +0.01 (+0.10%) | 56,000 |
8 Aug 2022 | USD | 9.75 | 9.77 | 9.72 | 9.73 | 9.73 | +0.03 (+0.31%) | 47,000 |
5 Aug 2022 | USD | 9.71 | 9.74 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 7,000 |
4 Aug 2022 | USD | 9.73 | 9.735 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 3,600 |
3 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,800 |
2 Aug 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 4,400 |
1 Aug 2022 | USD | 9.75 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 6,200 |
29 Jul 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.01 (-0.10%) | 1,800 |
28 Jul 2022 | USD | 9.75 | 9.76 | 9.75 | 9.76 | 9.76 | +0.005 (+0.05%) | 100,800 |
27 Jul 2022 | USD | 9.76 | 9.76 | 9.75 | 9.755 | 9.755 | -0.015 (-0.15%) | 218,100 |
26 Jul 2022 | USD | 9.75 | 9.8 | 9.75 | 9.77 | 9.77 | 0.0 (0.0%) | 8,400 |
25 Jul 2022 | USD | 9.77 | 9.77 | 9.72 | 9.77 | 9.77 | -0.01 (-0.10%) | 19,800 |
22 Jul 2022 | USD | 9.78 | 9.78 | 9.75 | 9.78 | 9.78 | +0.03 (+0.31%) | 2,200 |