Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2022 | USD | 9.75 | 9.78 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 341,034 |
20 Jul 2022 | USD | 9.74 | 9.75 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 212,600 |
19 Jul 2022 | USD | 9.73 | 9.76 | 9.73 | 9.74 | 9.74 | +0.04 (+0.41%) | 900 |
18 Jul 2022 | USD | 9.76 | 9.76 | 9.7 | 9.7 | 9.7 | -0.03 (-0.31%) | 100,900 |
15 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 300 |
14 Jul 2022 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 4,774 |
13 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,900 |
12 Jul 2022 | USD | 9.75 | 9.75 | 9.73 | 9.75 | 9.75 | +0.02 (+0.21%) | 5,700 |
11 Jul 2022 | USD | 9.705 | 9.73 | 9.705 | 9.73 | 9.73 | +0.01 (+0.10%) | 7,900 |
8 Jul 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | +0.02 (+0.21%) | 1,200 |
7 Jul 2022 | USD | 9.74 | 9.74 | 9.68 | 9.7 | 9.7 | -0.04 (-0.41%) | 8,800 |
6 Jul 2022 | USD | 9.73 | 9.75 | 9.68 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,334,400 |
5 Jul 2022 | USD | 9.68 | 9.75 | 9.68 | 9.73 | 9.73 | 0.0 (0.0%) | 78,800 |
1 Jul 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.05 (+0.52%) | 500,300 |
30 Jun 2022 | USD | 9.65 | 9.7 | 9.65 | 9.68 | 9.68 | -0.05 (-0.51%) | 347,459 |
29 Jun 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.15 (-1.52%) | 100 |
28 Jun 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.2 (+2.07%) | 200 |
27 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 3 |
24 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 300 |
23 Jun 2022 | USD | 9.68 | 9.72 | 9.68 | 9.68 | 9.68 | -0.06 (-0.62%) | 357,700 |
22 Jun 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.06 (+0.62%) | 1,000 |
21 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 558,800 |
17 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.07 (-0.72%) | 100 |
16 Jun 2022 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.02 (+0.21%) | 300 |
15 Jun 2022 | USD | 9.7 | 9.73 | 9.7 | 9.73 | 9.73 | +0.05 (+0.52%) | 300 |
14 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.02 (-0.21%) | 100 |
13 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.02 (+0.21%) | 600 |
8 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 1 |