Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 31.8 | 31.89 | 31.39 | 31.77 | 31.77 | -0.04 (-0.13%) | 676,800 |
23 Aug 2023 | USD | 32 | 32.14 | 31.48 | 31.81 | 31.81 | +0.11 (+0.35%) | 563,600 |
22 Aug 2023 | USD | 31.37 | 31.71 | 31.24 | 31.7 | 31.7 | +0.28 (+0.89%) | 421,000 |
21 Aug 2023 | USD | 31 | 31.85 | 30.98 | 31.42 | 31.42 | +0.49 (+1.58%) | 626,200 |
18 Aug 2023 | USD | 30.33 | 30.97 | 30.23 | 30.93 | 30.93 | +0.42 (+1.38%) | 393,100 |
17 Aug 2023 | USD | 30.66 | 30.91 | 30.34 | 30.51 | 30.51 | -0.05 (-0.16%) | 430,300 |
16 Aug 2023 | USD | 30.94 | 31.12 | 30.45 | 30.56 | 30.56 | -0.4 (-1.29%) | 384,500 |
15 Aug 2023 | USD | 31.14 | 31.14 | 30.52 | 30.96 | 30.96 | -0.11 (-0.35%) | 529,000 |
14 Aug 2023 | USD | 30.77 | 31.15 | 30.33 | 31.07 | 31.07 | +0.2 (+0.65%) | 644,300 |
11 Aug 2023 | USD | 30.74 | 31.01 | 30.52 | 30.87 | 30.87 | +0.17 (+0.55%) | 465,700 |
10 Aug 2023 | USD | 30.17 | 30.95 | 30.12 | 30.7 | 30.7 | +0.53 (+1.76%) | 532,200 |
9 Aug 2023 | USD | 30.7 | 30.7 | 29.95 | 30.17 | 30.17 | -0.31 (-1.02%) | 673,000 |
8 Aug 2023 | USD | 30.12 | 30.54 | 29.94 | 30.48 | 30.48 | +0.25 (+0.83%) | 877,400 |
7 Aug 2023 | USD | 31.56 | 31.62 | 29.89 | 30.23 | 30.23 | -0.96 (-3.08%) | 1,256,700 |
4 Aug 2023 | USD | 31.24 | 31.26 | 29.63 | 31.19 | 31.19 | -0.05 (-0.16%) | 1,417,800 |
3 Aug 2023 | USD | 26 | 31.9 | 25.41 | 31.24 | 31.24 | +6.23 (+24.91%) | 4,766,500 |
2 Aug 2023 | USD | 25 | 25.19 | 24.82 | 25.01 | 25.01 | +0.01 (+0.04%) | 559,000 |
1 Aug 2023 | USD | 25.48 | 25.87 | 24.98 | 25 | 25 | -0.48 (-1.88%) | 914,400 |
31 Jul 2023 | USD | 25.35 | 25.67 | 25.09 | 25.48 | 25.48 | +0.13 (+0.51%) | 719,400 |
28 Jul 2023 | USD | 25.33 | 25.48 | 25.12 | 25.35 | 25.35 | +0.32 (+1.28%) | 482,700 |
27 Jul 2023 | USD | 25.22 | 25.26 | 24.83 | 25.03 | 25.03 | -0.06 (-0.24%) | 452,700 |
26 Jul 2023 | USD | 24.41 | 25.1 | 24.41 | 25.09 | 25.09 | +0.72 (+2.95%) | 478,500 |
25 Jul 2023 | USD | 24.28 | 24.48 | 24.06 | 24.37 | 24.37 | +0.08 (+0.33%) | 384,000 |
24 Jul 2023 | USD | 23.84 | 24.42 | 23.67 | 24.29 | 24.29 | +0.45 (+1.89%) | 561,100 |
21 Jul 2023 | USD | 23.45 | 23.95 | 23.35 | 23.84 | 23.84 | +0.51 (+2.19%) | 522,800 |
20 Jul 2023 | USD | 23.15 | 23.39 | 23.07 | 23.33 | 23.33 | +0.26 (+1.13%) | 278,500 |
19 Jul 2023 | USD | 23.45 | 23.7 | 22.99 | 23.07 | 23.07 | -0.27 (-1.16%) | 434,500 |
18 Jul 2023 | USD | 23.12 | 24.05 | 23.08 | 23.34 | 23.34 | +0.4 (+1.74%) | 529,500 |
17 Jul 2023 | USD | 22.84 | 23.02 | 22.63 | 22.94 | 22.94 | +0.12 (+0.53%) | 374,600 |
14 Jul 2023 | USD | 22.63 | 23.02 | 22.49 | 22.82 | 22.82 | +0.2 (+0.88%) | 345,700 |