| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 22.28 | 23.22 | 22.28 | 22.8 | 22.8 | +0.59 (+2.66%) | 820,551 |
| 25 Apr 2024 | USD | 22.47 | 22.73 | 22 | 22.21 | 22.21 | -0.27 (-1.20%) | 1,176,227 |
| 24 Apr 2024 | USD | 23 | 23.29 | 22.045 | 22.48 | 22.48 | -0.52 (-2.26%) | 1,087,749 |
| 23 Apr 2024 | USD | 22.76 | 24.23 | 22.36 | 23 | 23 | +0.7 (+3.14%) | 1,885,132 |
| 22 Apr 2024 | USD | 21.322 | 22.7899 | 20.84 | 22.3 | 22.3 | -0.65 (-2.83%) | 3,897,981 |
| 19 Apr 2024 | USD | 22.6 | 23.03 | 22.56 | 22.95 | 22.95 | +0.29 (+1.28%) | 924,783 |
| 18 Apr 2024 | USD | 22.87 | 23.44 | 22.57 | 22.66 | 22.66 | -0.34 (-1.48%) | 971,180 |
| 17 Apr 2024 | USD | 23.52 | 23.54 | 22.76 | 23 | 23 | -0.39 (-1.67%) | 957,823 |
| 16 Apr 2024 | USD | 23.02 | 23.65 | 22.76 | 23.39 | 23.39 | +0.24 (+1.04%) | 714,294 |
| 15 Apr 2024 | USD | 23.5 | 23.63 | 22.91 | 23.15 | 23.15 | -0.36 (-1.53%) | 724,423 |
| 12 Apr 2024 | USD | 23.66 | 23.82 | 23.31 | 23.51 | 23.51 | -0.31 (-1.30%) | 426,853 |
| 11 Apr 2024 | USD | 24.01 | 24.1 | 23.39 | 23.82 | 23.82 | +0.02 (+0.08%) | 569,115 |
| 10 Apr 2024 | USD | 24.72 | 24.72 | 23.19 | 23.8 | 23.8 | -1.66 (-6.52%) | 818,119 |
| 9 Apr 2024 | USD | 24.32 | 25.64 | 24.25 | 25.46 | 25.46 | +1.23 (+5.08%) | 855,619 |
| 8 Apr 2024 | USD | 25.5 | 25.5 | 24.01 | 24.23 | 24.23 | -0.97 (-3.85%) | 952,848 |
| 5 Apr 2024 | USD | 25.08 | 25.37 | 24.86 | 25.2 | 25.2 | +0.15 (+0.60%) | 723,284 |
| 4 Apr 2024 | USD | 25.83 | 26.01 | 25 | 25.05 | 25.05 | -0.6 (-2.34%) | 776,691 |
| 3 Apr 2024 | USD | 25.26 | 25.68 | 25.09 | 25.65 | 25.65 | +0.29 (+1.14%) | 569,606 |
| 2 Apr 2024 | USD | 25.27 | 25.38 | 24.88 | 25.36 | 25.36 | -0.38 (-1.48%) | 1,032,571 |
| 1 Apr 2024 | USD | 24.95 | 26.1 | 24.94 | 25.74 | 25.74 | +0.55 (+2.18%) | 838,044 |
| 28 Mar 2024 | USD | 25.43 | 25.69 | 25.19 | 25.19 | 25.19 | -0.13 (-0.51%) | 845,312 |
| 27 Mar 2024 | USD | 24.89 | 25.36 | 24.59 | 25.32 | 25.32 | +0.57 (+2.30%) | 746,707 |
| 26 Mar 2024 | USD | 24.88 | 25 | 24.45 | 24.75 | 24.75 | +0.09 (+0.36%) | 567,961 |
| 25 Mar 2024 | USD | 24.74 | 24.83 | 24.14 | 24.66 | 24.66 | +0.16 (+0.65%) | 853,655 |
| 22 Mar 2024 | USD | 24.88 | 24.88 | 24.23 | 24.5 | 24.5 | -0.25 (-1.01%) | 747,069 |
| 21 Mar 2024 | USD | 24.48 | 24.95 | 24.325 | 24.75 | 24.75 | +0.34 (+1.39%) | 770,764 |
| 20 Mar 2024 | USD | 24.39 | 24.9 | 23.96 | 24.41 | 24.41 | +0.16 (+0.66%) | 770,613 |
| 19 Mar 2024 | USD | 24.18 | 24.43 | 23.54 | 24.25 | 24.25 | -0.06 (-0.25%) | 769,154 |
| 18 Mar 2024 | USD | 23.23 | 25 | 23.01 | 24.31 | 24.31 | +1.08 (+4.65%) | 1,607,939 |
| 15 Mar 2024 | USD | 23.38 | 23.78 | 22.66 | 23.23 | 23.23 | -0.44 (-1.86%) | 1,883,354 |
