| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 2.09 | 2.12 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 866,083 |
| 25 Jan 2013 | USD | 2.06 | 2.08 | 1.92 | 2.08 | 2.08 | +0.04 (+1.96%) | 806,868 |
| 24 Jan 2013 | USD | 2.12 | 2.2 | 2 | 2.04 | 2.04 | -0.07 (-3.32%) | 914,675 |
| 23 Jan 2013 | USD | 1.99 | 2.1415 | 1.99 | 2.11 | 2.11 | +0.11 (+5.50%) | 967,889 |
| 22 Jan 2013 | USD | 1.83 | 2.01 | 1.82 | 2 | 2 | +0.18 (+9.89%) | 1,092,210 |
| 21 Jan 2013 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 1.85 | 1.85 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 347,215 |
| 17 Jan 2013 | USD | 1.94 | 1.9598 | 1.7982 | 1.85 | 1.85 | -0.09 (-4.64%) | 493,713 |
| 16 Jan 2013 | USD | 1.97 | 1.99 | 1.92 | 1.94 | 1.94 | 0.0 (0.0%) | 308,698 |
| 15 Jan 2013 | USD | 1.98 | 2.03 | 1.93 | 1.94 | 1.94 | -0.06 (-3%) | 488,880 |
| 14 Jan 2013 | USD | 2 | 2.03 | 1.94 | 2 | 2 | +0.03 (+1.52%) | 460,769 |
| 11 Jan 2013 | USD | 1.92 | 1.9999 | 1.88 | 1.97 | 1.97 | +0.07 (+3.68%) | 271,730 |
| 10 Jan 2013 | USD | 1.96 | 2.03 | 1.88 | 1.9 | 1.9 | -0.04 (-2.06%) | 591,235 |
| 9 Jan 2013 | USD | 1.73 | 1.975 | 1.73 | 1.94 | 1.94 | +0.18 (+10.23%) | 650,233 |
| 8 Jan 2013 | USD | 1.82 | 1.85 | 1.73 | 1.76 | 1.76 | -0.06 (-3.30%) | 231,608 |
| 7 Jan 2013 | USD | 1.89 | 1.9 | 1.75 | 1.82 | 1.82 | -0.05 (-2.67%) | 783,030 |
| 4 Jan 2013 | USD | 1.78 | 1.89 | 1.7 | 1.87 | 1.87 | +0.24 (+14.72%) | 1,618,777 |
| 3 Jan 2013 | USD | 1.61 | 1.66 | 1.5 | 1.63 | 1.63 | +0.15 (+10.14%) | 785,474 |
| 2 Jan 2013 | USD | 1.52 | 1.52 | 1.43 | 1.48 | 1.48 | +0.05 (+3.50%) | 591,076 |
| 1 Jan 2013 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 1.46 | 1.47 | 1.284 | 1.43 | 1.43 | -0.02 (-1.38%) | 993,446 |
| 28 Dec 2012 | USD | 1.48 | 1.5 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 283,683 |
| 27 Dec 2012 | USD | 1.48 | 1.54 | 1.45 | 1.48 | 1.48 | 0.0 (0.0%) | 266,548 |
| 26 Dec 2012 | USD | 1.53 | 1.55 | 1.47 | 1.48 | 1.48 | -0.04 (-2.63%) | 319,938 |
| 25 Dec 2012 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 1.55 | 1.56 | 1.47 | 1.52 | 1.52 | -0.02 (-1.30%) | 132,079 |
| 21 Dec 2012 | USD | 1.59 | 1.59 | 1.48 | 1.54 | 1.54 | -0.04 (-2.53%) | 851,107 |
| 20 Dec 2012 | USD | 1.58 | 1.59 | 1.53 | 1.58 | 1.58 | 0.0 (0.0%) | 442,868 |
| 19 Dec 2012 | USD | 1.57 | 1.58 | 1.51 | 1.58 | 1.58 | +0.02 (+1.28%) | 343,067 |
| 18 Dec 2012 | USD | 1.54 | 1.59 | 1.52 | 1.56 | 1.56 | +0.02 (+1.30%) | 290,627 |
