| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2012 | USD | 1.46 | 1.54 | 1.46 | 1.54 | 1.54 | +0.06 (+4.05%) | 282,554 |
| 14 Dec 2012 | USD | 1.49 | 1.53 | 1.44 | 1.48 | 1.48 | -0.03 (-1.99%) | 489,395 |
| 13 Dec 2012 | USD | 1.58 | 1.62 | 1.49 | 1.51 | 1.51 | -0.06 (-3.82%) | 384,833 |
| 12 Dec 2012 | USD | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 356,944 |
| 11 Dec 2012 | USD | 1.6 | 1.64 | 1.55 | 1.59 | 1.59 | +0.02 (+1.27%) | 527,209 |
| 10 Dec 2012 | USD | 1.53 | 1.62 | 1.51 | 1.57 | 1.57 | -0.01 (-0.63%) | 602,873 |
| 7 Dec 2012 | USD | 1.81 | 1.85 | 1.52 | 1.58 | 1.58 | -0.21 (-11.73%) | 1,370,251 |
| 6 Dec 2012 | USD | 1.64 | 1.8 | 1.58 | 1.79 | 1.79 | +0.14 (+8.48%) | 1,073,871 |
| 5 Dec 2012 | USD | 1.52 | 1.7 | 1.48 | 1.65 | 1.65 | +0.14 (+9.27%) | 1,146,100 |
| 4 Dec 2012 | USD | 1.41 | 1.75 | 1.39 | 1.51 | 1.51 | +0.1 (+7.09%) | 1,441,400 |
| 3 Dec 2012 | USD | 1.46 | 1.469 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 539,926 |
| 30 Nov 2012 | USD | 1.51 | 1.52 | 1.39 | 1.44 | 1.44 | -0.06 (-4%) | 700,157 |
| 29 Nov 2012 | USD | 1.53 | 1.6 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 630,178 |
| 28 Nov 2012 | USD | 1.39 | 1.6 | 1.38 | 1.48 | 1.48 | +0.09 (+6.47%) | 713,925 |
| 27 Nov 2012 | USD | 1.41 | 1.48 | 1.38 | 1.39 | 1.39 | -0.01 (-0.71%) | 493,210 |
| 26 Nov 2012 | USD | 1.4 | 1.48 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 515,557 |
| 23 Nov 2012 | USD | 1.35 | 1.415 | 1.35 | 1.4 | 1.4 | +0.04 (+2.94%) | 465,724 |
| 22 Nov 2012 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 1.4 | 1.42 | 1.325 | 1.36 | 1.36 | -0.03 (-2.16%) | 958,457 |
| 20 Nov 2012 | USD | 1.3 | 1.41 | 1.27 | 1.39 | 1.39 | +0.09 (+6.92%) | 2,382,033 |
| 19 Nov 2012 | USD | 1.35 | 1.52 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 642,220 |
| 16 Nov 2012 | USD | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | +0.02 (+1.55%) | 410,571 |
| 15 Nov 2012 | USD | 1.32 | 1.36 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 577,670 |
| 14 Nov 2012 | USD | 1.36 | 1.37 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 196,460 |
| 13 Nov 2012 | USD | 1.35 | 1.41 | 1.33 | 1.36 | 1.36 | +0.01 (+0.74%) | 397,167 |
| 12 Nov 2012 | USD | 1.32 | 1.43 | 1.3 | 1.35 | 1.35 | +0.04 (+3.05%) | 802,772 |
| 9 Nov 2012 | USD | 1.33 | 1.42 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 470,537 |
| 8 Nov 2012 | USD | 1.54 | 1.59 | 1.28 | 1.32 | 1.32 | -0.28 (-17.50%) | 1,153,529 |
| 7 Nov 2012 | USD | 1.89 | 1.89 | 1.57 | 1.6 | 1.6 | -0.3 (-15.79%) | 971,917 |
| 6 Nov 2012 | USD | 1.96 | 2.01 | 1.86 | 1.9 | 1.9 | -0.06 (-3.06%) | 327,029 |
