Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 1.83 | 2.04 | 1.83 | 1.96 | 1.96 | +0.009 (+0.46%) | 431,381 |
2 Nov 2012 | USD | 2.23 | 2.25 | 1.95 | 1.951 | 1.951 | -0.289 (-12.90%) | 608,803 |
1 Nov 2012 | USD | 2.48 | 2.48 | 2.23 | 2.24 | 2.24 | -0.26 (-10.40%) | 515,586 |
31 Oct 2012 | USD | 2.5 | 2.5399 | 2.45 | 2.5 | 2.5 | +0.01 (+0.40%) | 114,331 |
30 Oct 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2.59 | 2.59 | 2.48 | 2.49 | 2.49 | -0.09 (-3.49%) | 81,789 |
25 Oct 2012 | USD | 2.56 | 2.58 | 2.535 | 2.58 | 2.58 | +0.05 (+1.96%) | 67,080 |
24 Oct 2012 | USD | 2.56 | 2.57 | 2.52 | 2.5303 | 2.5303 | -0.03 (-1.16%) | 55,937 |
23 Oct 2012 | USD | 2.55 | 2.59 | 2.43 | 2.56 | 2.56 | +0.02 (+0.79%) | 132,512 |
22 Oct 2012 | USD | 2.6 | 2.63 | 2.53 | 2.54 | 2.54 | -0.07 (-2.68%) | 115,287 |
19 Oct 2012 | USD | 2.65 | 2.69 | 2.6 | 2.61 | 2.61 | -0.069 (-2.58%) | 156,158 |
18 Oct 2012 | USD | 2.76 | 2.76 | 2.66 | 2.679 | 2.679 | -0.071 (-2.58%) | 198,559 |
17 Oct 2012 | USD | 2.7 | 2.76 | 2.67 | 2.75 | 2.75 | +0.05 (+1.85%) | 55,573 |
16 Oct 2012 | USD | 2.76 | 2.76 | 2.67 | 2.7 | 2.7 | -0.04 (-1.46%) | 80,880 |
15 Oct 2012 | USD | 2.68 | 2.75 | 2.65 | 2.74 | 2.74 | +0.06 (+2.24%) | 94,055 |
12 Oct 2012 | USD | 2.66 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 104,844 |
11 Oct 2012 | USD | 2.71 | 2.75 | 2.67 | 2.68 | 2.68 | -0.02 (-0.74%) | 73,940 |
10 Oct 2012 | USD | 2.7 | 2.72 | 2.66 | 2.7 | 2.7 | 0.0 (0.0%) | 96,255 |
9 Oct 2012 | USD | 2.72 | 2.72 | 2.67 | 2.7 | 2.7 | -0.01 (-0.37%) | 43,581 |
8 Oct 2012 | USD | 2.67 | 2.75 | 2.67 | 2.71 | 2.71 | +0.03 (+1.12%) | 28,721 |
5 Oct 2012 | USD | 2.72 | 2.77 | 2.65 | 2.68 | 2.68 | -0.04 (-1.47%) | 87,947 |
4 Oct 2012 | USD | 2.69 | 2.73 | 2.635 | 2.72 | 2.72 | +0.05 (+1.87%) | 89,669 |
3 Oct 2012 | USD | 2.71 | 2.75 | 2.67 | 2.67 | 2.67 | -0.05 (-1.84%) | 76,642 |
2 Oct 2012 | USD | 2.77 | 2.78 | 2.7 | 2.72 | 2.72 | -0.03 (-1.09%) | 119,878 |
1 Oct 2012 | USD | 2.82 | 2.84 | 2.73 | 2.75 | 2.75 | -0.04 (-1.43%) | 145,351 |
28 Sep 2012 | USD | 2.7 | 2.83 | 2.67 | 2.79 | 2.79 | +0.08 (+2.95%) | 188,154 |
27 Sep 2012 | USD | 2.77 | 2.78 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 146,697 |
26 Sep 2012 | USD | 2.73 | 2.81 | 2.69 | 2.75 | 2.75 | +0.04 (+1.48%) | 116,006 |
25 Sep 2012 | USD | 2.82 | 2.89 | 2.7 | 2.71 | 2.71 | -0.08 (-2.87%) | 222,572 |