| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2012 | USD | 2.83 | 2.89 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 221,235 |
| 21 Sep 2012 | USD | 2.63 | 2.85 | 2.48 | 2.85 | 2.85 | +0.27 (+10.47%) | 655,756 |
| 20 Sep 2012 | USD | 2.65 | 2.65 | 2.55 | 2.58 | 2.58 | -0.09 (-3.37%) | 384,115 |
| 19 Sep 2012 | USD | 2.66 | 2.71 | 2.55 | 2.67 | 2.67 | +0.01 (+0.38%) | 336,609 |
| 18 Sep 2012 | USD | 2.63 | 2.69 | 2.54 | 2.66 | 2.66 | +0.04 (+1.53%) | 403,470 |
| 17 Sep 2012 | USD | 2.65 | 2.67 | 2.53 | 2.62 | 2.62 | -0.05 (-1.87%) | 4,406,154 |
| 14 Sep 2012 | USD | 2.86 | 2.92 | 2.66 | 2.67 | 2.67 | -0.16 (-5.65%) | 399,699 |
| 13 Sep 2012 | USD | 2.68 | 2.9 | 2.63 | 2.83 | 2.83 | +0.02 (+0.71%) | 282,220 |
| 12 Sep 2012 | USD | 2.87 | 2.91 | 2.78 | 2.81 | 2.81 | -0.05 (-1.75%) | 133,428 |
| 11 Sep 2012 | USD | 2.92 | 2.96 | 2.77 | 2.86 | 2.86 | -0.1 (-3.38%) | 195,493 |
| 10 Sep 2012 | USD | 2.98 | 3.01 | 2.87 | 2.96 | 2.96 | -0.02 (-0.67%) | 124,989 |
| 7 Sep 2012 | USD | 3.03 | 3.03 | 2.93 | 2.98 | 2.98 | -0.01 (-0.33%) | 148,694 |
| 6 Sep 2012 | USD | 2.92 | 3.02 | 2.88 | 2.99 | 2.99 | +0.1 (+3.46%) | 171,968 |
| 5 Sep 2012 | USD | 2.79 | 2.9 | 2.72 | 2.89 | 2.89 | +0.08 (+2.85%) | 346,648 |
| 4 Sep 2012 | USD | 2.89 | 2.89 | 2.79 | 2.81 | 2.81 | -0.08 (-2.77%) | 177,989 |
| 3 Sep 2012 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 2.83 | 2.9 | 2.79 | 2.89 | 2.89 | +0.1 (+3.58%) | 165,043 |
| 30 Aug 2012 | USD | 2.88 | 2.92 | 2.79 | 2.79 | 2.79 | -0.1 (-3.46%) | 147,336 |
| 29 Aug 2012 | USD | 2.95 | 2.98 | 2.85 | 2.89 | 2.89 | -0.05 (-1.70%) | 138,633 |
| 28 Aug 2012 | USD | 2.95 | 2.98 | 2.86 | 2.94 | 2.94 | -0.02 (-0.68%) | 177,881 |
| 27 Aug 2012 | USD | 2.98 | 2.99 | 2.89 | 2.96 | 2.96 | -0.01 (-0.34%) | 51,062 |
| 24 Aug 2012 | USD | 2.97 | 3.09 | 2.95 | 2.97 | 2.97 | -0.01 (-0.34%) | 118,828 |
| 23 Aug 2012 | USD | 2.93 | 3 | 2.88 | 2.98 | 2.98 | +0.06 (+2.05%) | 136,866 |
| 22 Aug 2012 | USD | 2.98 | 3 | 2.9 | 2.92 | 2.92 | -0.07 (-2.34%) | 176,383 |
| 21 Aug 2012 | USD | 3.12 | 3.14 | 2.99 | 2.99 | 2.99 | -0.13 (-4.17%) | 100,514 |
| 20 Aug 2012 | USD | 3.05 | 3.15 | 3.04 | 3.12 | 3.12 | +0.07 (+2.30%) | 101,411 |
| 17 Aug 2012 | USD | 3.16 | 3.16 | 3.04 | 3.05 | 3.05 | -0.11 (-3.48%) | 245,530 |
| 16 Aug 2012 | USD | 3.22 | 3.24 | 3.14 | 3.16 | 3.16 | -0.06 (-1.86%) | 146,459 |
| 15 Aug 2012 | USD | 3.13 | 3.23 | 3.13 | 3.22 | 3.22 | +0.09 (+2.88%) | 129,986 |
| 14 Aug 2012 | USD | 3.16 | 3.18 | 3.1 | 3.13 | 3.13 | 0.0 (0.0%) | 170,076 |
