| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | USD | 3.08 | 3.14 | 3.01 | 3.13 | 3.13 | +0.06 (+1.95%) | 175,859 |
| 10 Aug 2012 | USD | 3.13 | 3.18 | 3.03 | 3.07 | 3.07 | -0.11 (-3.46%) | 273,040 |
| 9 Aug 2012 | USD | 3.22 | 3.23 | 3.07 | 3.18 | 3.18 | -0.04 (-1.24%) | 277,856 |
| 8 Aug 2012 | USD | 3.29 | 3.37 | 3.2 | 3.22 | 3.22 | -0.1 (-3.01%) | 233,589 |
| 7 Aug 2012 | USD | 3.06 | 3.38 | 3 | 3.32 | 3.32 | -0.06 (-1.78%) | 402,890 |
| 6 Aug 2012 | USD | 3.5 | 3.53 | 3.36 | 3.38 | 3.38 | -0.16 (-4.52%) | 192,286 |
| 3 Aug 2012 | USD | 3.58 | 3.75 | 3.52 | 3.54 | 3.54 | +0.02 (+0.57%) | 195,340 |
| 2 Aug 2012 | USD | 3.56 | 3.6 | 3.5 | 3.52 | 3.52 | -0.04 (-1.12%) | 139,680 |
| 1 Aug 2012 | USD | 3.65 | 3.66 | 3.53 | 3.56 | 3.56 | -0.06 (-1.66%) | 316,199 |
| 31 Jul 2012 | USD | 3.88 | 3.88 | 3.61 | 3.62 | 3.62 | -0.26 (-6.70%) | 744,043 |
| 30 Jul 2012 | USD | 4.05 | 4.06 | 3.88 | 3.88 | 3.88 | -0.16 (-3.96%) | 106,708 |
| 27 Jul 2012 | USD | 3.98 | 4.07 | 3.96 | 4.04 | 4.04 | +0.09 (+2.28%) | 103,836 |
| 26 Jul 2012 | USD | 3.93 | 3.98 | 3.9 | 3.95 | 3.95 | +0.06 (+1.54%) | 275,412 |
| 25 Jul 2012 | USD | 3.89 | 3.92 | 3.83 | 3.89 | 3.89 | +0.03 (+0.78%) | 267,062 |
| 24 Jul 2012 | USD | 3.95 | 3.96 | 3.85 | 3.86 | 3.86 | -0.07 (-1.78%) | 66,872 |
| 23 Jul 2012 | USD | 3.98 | 4.01 | 3.93 | 3.93 | 3.93 | -0.12 (-2.96%) | 101,619 |
| 20 Jul 2012 | USD | 4.07 | 4.14 | 3.99 | 4.05 | 4.05 | -0.08 (-1.94%) | 189,675 |
| 19 Jul 2012 | USD | 4.035 | 4.15 | 3.84 | 4.13 | 4.13 | +0.1 (+2.48%) | 194,866 |
| 18 Jul 2012 | USD | 4.08 | 4.13 | 4.01 | 4.03 | 4.03 | -0.05 (-1.23%) | 473,454 |
| 17 Jul 2012 | USD | 4.16 | 4.18 | 4.05 | 4.08 | 4.08 | -0.1 (-2.39%) | 180,250 |
| 16 Jul 2012 | USD | 4.21 | 4.21 | 4.145 | 4.18 | 4.18 | -0.06 (-1.42%) | 110,897 |
| 13 Jul 2012 | USD | 4.39 | 4.39 | 4.06 | 4.24 | 4.24 | -0.2 (-4.50%) | 442,894 |
| 12 Jul 2012 | USD | 4.45 | 4.45 | 4.37 | 4.44 | 4.44 | -0.05 (-1.11%) | 144,587 |
| 11 Jul 2012 | USD | 4.43 | 4.51 | 4.42 | 4.49 | 4.49 | +0.08 (+1.81%) | 255,009 |
| 10 Jul 2012 | USD | 4.45 | 4.5 | 4.39 | 4.41 | 4.41 | -0.03 (-0.68%) | 252,031 |
| 9 Jul 2012 | USD | 4.41 | 4.51 | 4.33 | 4.44 | 4.44 | +0.04 (+0.91%) | 290,977 |
| 6 Jul 2012 | USD | 4.28 | 4.44 | 4.18 | 4.4 | 4.4 | +0.09 (+2.09%) | 296,918 |
| 5 Jul 2012 | USD | 4.3 | 4.35 | 4.24 | 4.31 | 4.31 | +0.01 (+0.23%) | 500,515 |
| 4 Jul 2012 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 4.26 | 4.3 | 4.24 | 4.3 | 4.3 | +0.02 (+0.47%) | 229,704 |
