| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | USD | 3.94 | 4.1 | 3.91 | 3.96 | 3.96 | 0.0 (0.0%) | 384,095 |
| 6 Apr 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3.93 | 3.98 | 3.92 | 3.96 | 3.96 | +0.02 (+0.51%) | 87,857 |
| 4 Apr 2012 | USD | 3.96 | 3.97 | 3.9 | 3.94 | 3.94 | -0.04 (-1.01%) | 257,555 |
| 3 Apr 2012 | USD | 4.04 | 4.1 | 3.98 | 3.98 | 3.98 | -0.07 (-1.73%) | 189,094 |
| 2 Apr 2012 | USD | 3.93 | 4.05 | 3.88 | 4.05 | 4.05 | +0.12 (+3.05%) | 334,625 |
| 30 Mar 2012 | USD | 3.96 | 4 | 3.91 | 3.93 | 3.93 | -0.01 (-0.25%) | 275,761 |
| 29 Mar 2012 | USD | 3.97 | 4 | 3.86 | 3.94 | 3.94 | -0.05 (-1.25%) | 124,785 |
| 28 Mar 2012 | USD | 4.02 | 4.02 | 3.92 | 3.99 | 3.99 | +0.01 (+0.25%) | 268,387 |
| 27 Mar 2012 | USD | 3.96 | 4.01 | 3.85 | 3.98 | 3.98 | +0.02 (+0.51%) | 376,856 |
| 26 Mar 2012 | USD | 3.77 | 4 | 3.73 | 3.96 | 3.96 | -0.09 (-2.22%) | 413,545 |
| 23 Mar 2012 | USD | 4.03 | 4.05 | 3.92 | 4.05 | 4.05 | +0.01 (+0.25%) | 286,385 |
| 22 Mar 2012 | USD | 3.88 | 4.06 | 3.8315 | 4.04 | 4.04 | +0.13 (+3.32%) | 297,963 |
| 21 Mar 2012 | USD | 3.95 | 4.03 | 3.9 | 3.91 | 3.91 | -0.03 (-0.76%) | 170,225 |
| 20 Mar 2012 | USD | 3.97 | 4.01 | 3.94 | 3.94 | 3.94 | -0.05 (-1.25%) | 234,511 |
| 19 Mar 2012 | USD | 4.03 | 4.05 | 3.96 | 3.99 | 3.99 | -0.04 (-0.99%) | 473,412 |
| 16 Mar 2012 | USD | 4.1 | 4.11 | 3.98 | 4.03 | 4.03 | -0.08 (-1.95%) | 671,579 |
| 15 Mar 2012 | USD | 4.11 | 4.12 | 4.05 | 4.11 | 4.11 | 0.0 (0.0%) | 200,364 |
| 14 Mar 2012 | USD | 4.08 | 4.13 | 4.05 | 4.11 | 4.11 | +0.01 (+0.24%) | 225,064 |
| 13 Mar 2012 | USD | 4.02 | 4.17 | 3.995 | 4.1 | 4.1 | +0.1 (+2.50%) | 656,619 |
| 12 Mar 2012 | USD | 4 | 4.01 | 3.946 | 4 | 4 | 0.0 (0.0%) | 416,377 |
| 9 Mar 2012 | USD | 4.03 | 4.05 | 3.97 | 4 | 4 | 0.0 (0.0%) | 470,798 |
| 8 Mar 2012 | USD | 4 | 4 | 3.95 | 4 | 4 | +0.05 (+1.27%) | 259,826 |
| 7 Mar 2012 | USD | 3.99 | 4.04 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 513,418 |
| 6 Mar 2012 | USD | 3.98 | 4.01 | 3.87 | 3.95 | 3.95 | -0.07 (-1.74%) | 761,012 |
| 5 Mar 2012 | USD | 3.98 | 4.07 | 3.93 | 4.02 | 4.02 | -0.01 (-0.25%) | 645,112 |
| 2 Mar 2012 | USD | 4.03 | 4.1 | 3.95 | 4.03 | 4.03 | 0.0 (0.0%) | 625,982 |
| 1 Mar 2012 | USD | 3.96 | 4.07 | 3.8 | 4.03 | 4.03 | +0.1 (+2.54%) | 1,396,936 |
| 29 Feb 2012 | USD | 4 | 4.05 | 3.88 | 3.93 | 3.93 | -0.07 (-1.75%) | 636,917 |
| 28 Feb 2012 | USD | 4.19 | 4.19 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 865,430 |
