| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2012 | USD | 4.3 | 4.35 | 4.13 | 4.15 | 4.15 | -0.198 (-4.55%) | 825,835 |
| 24 Feb 2012 | USD | 4.16 | 4.41 | 4.02 | 4.348 | 4.348 | +0.178 (+4.27%) | 903,202 |
| 23 Feb 2012 | USD | 4.06 | 4.23 | 4 | 4.17 | 4.17 | +0.09 (+2.21%) | 815,642 |
| 22 Feb 2012 | USD | 4.41 | 4.52 | 4 | 4.08 | 4.08 | -0.37 (-8.31%) | 2,390,319 |
| 21 Feb 2012 | USD | 4.5 | 4.9 | 4.31 | 4.45 | 4.45 | +1.42 (+46.86%) | 11,894,080 |
| 20 Feb 2012 | USD | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 2.9 | 3.1 | 2.83 | 3.03 | 3.03 | +0.15 (+5.21%) | 1,459,742 |
| 16 Feb 2012 | USD | 2.7 | 3.26 | 2.7 | 2.88 | 2.88 | +0.21 (+7.87%) | 1,456,485 |
| 15 Feb 2012 | USD | 2.75 | 2.81 | 2.66 | 2.67 | 2.67 | -0.09 (-3.26%) | 310,763 |
| 14 Feb 2012 | USD | 2.82 | 2.84 | 2.74 | 2.76 | 2.76 | -0.07 (-2.47%) | 431,673 |
| 13 Feb 2012 | USD | 2.8 | 2.84 | 2.7 | 2.83 | 2.83 | +0.07 (+2.54%) | 682,375 |
| 10 Feb 2012 | USD | 3.05 | 3.05 | 2.5 | 2.76 | 2.76 | -0.32 (-10.39%) | 1,538,802 |
| 9 Feb 2012 | USD | 3.26 | 3.31 | 3.06 | 3.08 | 3.08 | -0.19 (-5.81%) | 550,324 |
| 8 Feb 2012 | USD | 3.46 | 3.47 | 3.25 | 3.27 | 3.27 | -0.18 (-5.22%) | 626,951 |
| 7 Feb 2012 | USD | 3.36 | 3.47 | 3.28 | 3.45 | 3.45 | +0.12 (+3.60%) | 514,959 |
| 6 Feb 2012 | USD | 3.28 | 3.39 | 3.26 | 3.33 | 3.33 | +0.04 (+1.22%) | 379,712 |
| 3 Feb 2012 | USD | 3.41 | 3.45 | 3.25 | 3.29 | 3.29 | -0.03 (-0.90%) | 394,721 |
| 2 Feb 2012 | USD | 3.28 | 3.42 | 3.23 | 3.32 | 3.32 | +0.07 (+2.15%) | 283,771 |
| 1 Feb 2012 | USD | 3.46 | 3.67 | 3.16 | 3.25 | 3.25 | -0.18 (-5.25%) | 1,020,878 |
| 31 Jan 2012 | USD | 3.41 | 3.47 | 3.28 | 3.43 | 3.43 | +0.03 (+0.88%) | 584,892 |
| 30 Jan 2012 | USD | 3.41 | 3.43 | 3.21 | 3.4 | 3.4 | -0.03 (-0.87%) | 310,176 |
| 27 Jan 2012 | USD | 3.51 | 3.55 | 3.29 | 3.43 | 3.43 | -0.1 (-2.83%) | 574,109 |
| 26 Jan 2012 | USD | 3.49 | 3.55 | 3.47 | 3.53 | 3.53 | +0.04 (+1.15%) | 294,854 |
| 25 Jan 2012 | USD | 3.48 | 3.55 | 3.4101 | 3.49 | 3.49 | +0.01 (+0.29%) | 610,747 |
| 24 Jan 2012 | USD | 3.38 | 3.5 | 3.25 | 3.48 | 3.48 | +0.08 (+2.35%) | 272,514 |
| 23 Jan 2012 | USD | 3.32 | 3.4 | 3.25 | 3.4 | 3.4 | +0.08 (+2.41%) | 126,589 |
| 20 Jan 2012 | USD | 3.33 | 3.36 | 3.29 | 3.32 | 3.32 | -0.02 (-0.60%) | 138,204 |
| 19 Jan 2012 | USD | 3.39 | 3.42 | 3.29 | 3.34 | 3.34 | -0.06 (-1.76%) | 150,838 |
| 18 Jan 2012 | USD | 3.24 | 3.405 | 3.135 | 3.4 | 3.4 | +0.28 (+8.97%) | 313,798 |
| 17 Jan 2012 | USD | 3.15 | 3.171 | 3.05 | 3.12 | 3.12 | -0.02 (-0.64%) | 351,654 |
