Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 22.76 | 22.85 | 22.52 | 22.62 | 22.62 | -0.09 (-0.40%) | 304,500 |
12 Jul 2023 | USD | 22.83 | 22.93 | 22.61 | 22.71 | 22.71 | +0.15 (+0.66%) | 340,100 |
11 Jul 2023 | USD | 22.57 | 22.74 | 22.45 | 22.56 | 22.56 | +0.07 (+0.31%) | 210,300 |
10 Jul 2023 | USD | 22.19 | 22.61 | 22.19 | 22.49 | 22.49 | +0.32 (+1.44%) | 283,700 |
7 Jul 2023 | USD | 22.06 | 22.35 | 21.92 | 22.17 | 22.17 | +0.2 (+0.91%) | 371,200 |
6 Jul 2023 | USD | 21.95 | 22.04 | 21.77 | 21.97 | 21.97 | -0.17 (-0.77%) | 304,300 |
5 Jul 2023 | USD | 22.12 | 22.3 | 21.85 | 22.14 | 22.14 | +0.03 (+0.14%) | 458,300 |
3 Jul 2023 | USD | 22.21 | 22.26 | 21.85 | 22.11 | 22.11 | -0.14 (-0.63%) | 234,100 |
30 Jun 2023 | USD | 21.81 | 22.39 | 21.79 | 22.25 | 22.25 | +0.62 (+2.87%) | 725,300 |
29 Jun 2023 | USD | 21.42 | 21.76 | 21.2 | 21.63 | 21.63 | +0.19 (+0.89%) | 366,800 |
28 Jun 2023 | USD | 21.73 | 21.73 | 21.34 | 21.44 | 21.44 | -0.14 (-0.65%) | 315,100 |
27 Jun 2023 | USD | 21.56 | 21.72 | 21.4 | 21.58 | 21.58 | -0.01 (-0.05%) | 310,800 |
26 Jun 2023 | USD | 21.88 | 21.91 | 21.5 | 21.59 | 21.59 | -0.27 (-1.24%) | 431,700 |
23 Jun 2023 | USD | 22.34 | 22.48 | 21.75 | 21.86 | 21.86 | -0.49 (-2.19%) | 1,233,000 |
22 Jun 2023 | USD | 22.49 | 22.65 | 22.29 | 22.35 | 22.35 | -0.11 (-0.49%) | 666,800 |
21 Jun 2023 | USD | 22.77 | 22.95 | 22.32 | 22.46 | 22.46 | -0.44 (-1.92%) | 738,100 |
20 Jun 2023 | USD | 23.1 | 23.1 | 22.77 | 22.9 | 22.9 | -0.23 (-0.99%) | 494,900 |
16 Jun 2023 | USD | 23.55 | 23.55 | 22.76 | 23.13 | 23.13 | -0.06 (-0.26%) | 2,128,800 |
15 Jun 2023 | USD | 22.76 | 23.2 | 22.63 | 23.19 | 23.19 | +0.47 (+2.07%) | 658,600 |
14 Jun 2023 | USD | 23.36 | 23.55 | 22.6 | 22.72 | 22.72 | -0.59 (-2.53%) | 682,600 |
13 Jun 2023 | USD | 23.36 | 23.58 | 23.18 | 23.31 | 23.31 | -0.07 (-0.30%) | 394,700 |
12 Jun 2023 | USD | 23.32 | 23.53 | 23.04 | 23.38 | 23.38 | +0.06 (+0.26%) | 380,500 |
9 Jun 2023 | USD | 23.99 | 24.01 | 23.24 | 23.32 | 23.32 | -0.72 (-3.00%) | 357,500 |
8 Jun 2023 | USD | 23.81 | 24.07 | 23.6 | 24.04 | 24.04 | +0.17 (+0.71%) | 431,400 |
7 Jun 2023 | USD | 23.65 | 24.19 | 23.65 | 23.87 | 23.87 | +0.31 (+1.32%) | 525,000 |
6 Jun 2023 | USD | 23.24 | 23.72 | 23.11 | 23.56 | 23.56 | +0.33 (+1.42%) | 467,500 |
5 Jun 2023 | USD | 23.08 | 23.33 | 22.84 | 23.23 | 23.23 | -0.03 (-0.13%) | 470,900 |
2 Jun 2023 | USD | 22.94 | 23.3 | 22.81 | 23.26 | 23.26 | +0.29 (+1.26%) | 471,600 |
1 Jun 2023 | USD | 23.46 | 23.46 | 22.9 | 22.97 | 22.97 | -0.52 (-2.21%) | 464,100 |
31 May 2023 | USD | 23.13 | 23.71 | 23.13 | 23.49 | 23.49 | +0.44 (+1.91%) | 934,000 |